PSEi Composite

🏛️ philippines →
6,000.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,340.99 6,345.66 6,338.79 6,340.22 8,921.6K
09:35 6,342.06 6,343.14 6,342.06 6,342.40 6,003.8K
09:40 6,338.95 6,338.95 6,332.02 6,332.02 5,765.1K
09:45 6,332.99 6,333.33 6,324.55 6,325.01 2,655.0K
09:50 6,325.78 6,327.11 6,325.36 6,327.07 5,431.4K
09:55 6,324.33 6,324.33 6,311.09 6,311.09 9,166.4K
10:00 6,311.56 6,314.94 6,310.67 6,313.03 2,298.7K
10:05 6,308.82 6,310.15 6,306.41 6,310.15 2,430.6K
10:10 6,310.53 6,318.53 6,310.10 6,318.53 3,550.8K
10:15 6,317.47 6,319.73 6,317.47 6,319.73 3,055.6K
10:20 6,318.71 6,318.71 6,313.50 6,315.60 2,504.0K
10:25 6,314.12 6,315.73 6,312.50 6,315.73 3,192.6K
10:30 6,315.76 6,319.71 6,315.76 6,318.20 2,519.0K
10:35 6,317.49 6,320.01 6,317.49 6,317.94 2,694.3K
10:40 6,317.42 6,318.97 6,317.05 6,317.44 922.4K
10:45 6,317.12 6,317.12 6,314.96 6,316.18 5,352.2K
10:50 6,313.88 6,317.12 6,312.80 6,317.12 1,651.2K
10:55 6,314.34 6,316.88 6,314.34 6,316.13 1,372.3K
11:00 6,317.32 6,317.32 6,316.58 6,317.20 4,293.3K
11:05 6,317.81 6,317.81 6,316.12 6,317.03 1,928.9K
11:10 6,318.00 6,319.95 6,317.79 6,317.79 1,458.0K
11:15 6,316.25 6,320.11 6,316.25 6,319.85 2,022.8K
11:20 6,321.46 6,321.46 6,318.11 6,318.11 1,207.7K
11:25 6,315.80 6,317.05 6,315.80 6,316.36 1,922.7K
11:30 6,317.47 6,319.11 6,316.25 6,316.25 1,239.6K
11:35 6,317.88 6,320.26 6,317.00 6,320.26 1,885.3K
11:40 6,322.27 6,323.67 6,320.31 6,322.39 1,405.8K
11:45 6,321.58 6,326.28 6,321.58 6,326.28 1,189.4K
11:50 6,324.76 6,325.88 6,322.08 6,325.88 1,648.7K
11:55 6,325.22 6,328.33 6,325.22 6,326.31 2,465.2K
12:00 6,325.75 6,325.75 6,325.75 6,325.75 107.8K
12:05 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
12:10 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
12:15 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
12:20 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
12:25 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
12:30 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
12:35 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
12:40 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
12:45 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
12:50 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
12:55 6,325.75 6,325.75 6,325.75 6,325.75 0.0K
13:00 6,325.75 6,328.97 6,324.65 6,326.15 2,127.6K
13:05 6,326.34 6,326.34 6,322.65 6,324.57 2,506.5K
13:10 6,323.12 6,324.09 6,320.90 6,322.06 1,730.1K
13:15 6,322.85 6,328.69 6,322.85 6,328.24 2,177.3K
13:20 6,327.75 6,328.62 6,323.35 6,323.35 2,350.0K
13:25 6,324.37 6,325.10 6,324.10 6,325.10 2,206.1K
13:30 6,326.03 6,326.03 6,323.35 6,324.80 1,209.0K
13:35 6,324.81 6,324.81 6,321.48 6,321.48 3,226.4K
13:40 6,323.96 6,324.87 6,323.64 6,324.87 3,137.8K
13:45 6,322.25 6,324.72 6,322.25 6,324.72 5,006.4K
13:50 6,323.52 6,326.60 6,323.52 6,326.60 2,092.7K
13:55 6,325.41 6,325.84 6,323.69 6,324.11 9,967.7K
14:00 6,324.93 6,324.93 6,320.68 6,320.68 2,309.7K
14:05 6,321.12 6,324.00 6,321.12 6,321.67 2,399.7K
14:10 6,321.62 6,322.57 6,320.36 6,320.36 1,804.3K
14:15 6,321.92 6,323.49 6,321.92 6,323.49 3,128.1K
14:20 6,324.24 6,324.24 6,321.46 6,322.57 2,138.5K
14:25 6,322.38 6,324.82 6,321.96 6,324.82 2,680.3K
14:30 6,324.58 6,330.00 6,324.58 6,325.68 3,642.3K
14:35 6,326.33 6,327.62 6,324.46 6,324.46 4,826.9K
14:40 6,323.24 6,329.29 6,322.90 6,329.29 3,213.3K
14:45 6,325.88 6,325.88 6,325.88 6,325.88 1,150.6K
14:50 6,330.65 6,330.65 6,330.65 6,330.65 21,738.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available