PSEi Composite

🏛️ philippines →
5,953.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,401.20 6,423.75 6,401.20 6,423.75 1,372.6K
09:35 6,428.93 6,439.16 6,428.93 6,439.16 2,807.1K
09:40 6,439.92 6,457.30 6,439.92 6,457.30 4,944.0K
09:45 6,460.36 6,466.57 6,460.36 6,466.57 1,901.8K
09:50 6,472.16 6,472.88 6,467.00 6,472.88 4,927.5K
09:55 6,475.40 6,475.45 6,473.68 6,473.68 3,761.5K
10:00 6,476.96 6,476.96 6,473.00 6,473.00 2,235.7K
10:05 6,473.59 6,475.82 6,471.74 6,475.39 2,267.3K
10:10 6,473.58 6,476.67 6,473.58 6,476.67 2,128.4K
10:15 6,483.44 6,483.44 6,480.29 6,482.04 2,389.1K
10:20 6,484.91 6,486.51 6,484.41 6,484.41 3,602.2K
10:25 6,483.06 6,485.75 6,482.36 6,482.36 2,229.8K
10:30 6,484.18 6,486.23 6,482.62 6,483.11 1,809.8K
10:35 6,484.74 6,489.66 6,484.74 6,489.66 1,198.3K
10:40 6,488.25 6,488.89 6,486.69 6,486.69 1,208.9K
10:45 6,489.58 6,489.58 6,484.00 6,484.00 1,314.9K
10:50 6,482.78 6,483.61 6,475.89 6,475.89 3,015.9K
10:55 6,475.04 6,475.04 6,471.33 6,471.33 13,369.5K
11:00 6,472.86 6,472.86 6,470.03 6,471.59 2,525.9K
11:05 6,470.31 6,471.27 6,468.13 6,468.13 772.4K
11:10 6,468.81 6,483.28 6,467.60 6,483.28 5,870.0K
11:15 6,481.05 6,482.22 6,479.14 6,480.29 8,222.2K
11:20 6,484.60 6,486.44 6,484.60 6,484.75 1,949.0K
11:25 6,484.70 6,485.51 6,482.08 6,485.20 1,603.3K
11:30 6,486.10 6,486.10 6,482.03 6,482.26 2,783.9K
11:35 6,483.13 6,487.92 6,482.75 6,482.75 5,240.8K
11:40 6,485.70 6,488.92 6,484.84 6,484.84 2,802.8K
11:45 6,478.32 6,487.96 6,478.32 6,483.72 8,866.0K
11:50 6,484.25 6,485.65 6,480.01 6,480.01 2,678.4K
11:55 6,481.17 6,481.67 6,476.68 6,477.66 4,390.3K
12:00 6,480.29 6,480.29 6,480.29 6,480.29 611.9K
12:05 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
12:10 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
12:15 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
12:20 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
12:25 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
12:30 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
12:35 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
12:40 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
12:45 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
12:50 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
12:55 6,480.29 6,480.29 6,480.29 6,480.29 0.0K
13:00 6,480.29 6,480.29 6,475.09 6,475.54 2,419.3K
13:05 6,475.16 6,475.16 6,472.52 6,474.04 3,872.0K
13:10 6,470.91 6,470.91 6,467.50 6,467.59 3,859.0K
13:15 6,467.77 6,472.84 6,467.46 6,472.84 9,433.8K
13:20 6,475.20 6,475.20 6,468.92 6,468.92 6,263.4K
13:25 6,464.70 6,464.70 6,462.55 6,463.84 11,165.2K
13:30 6,462.35 6,466.19 6,462.35 6,463.80 7,977.4K
13:35 6,462.97 6,462.97 6,457.34 6,458.18 10,974.4K
13:40 6,454.63 6,455.46 6,451.71 6,455.46 7,376.8K
13:45 6,450.50 6,457.15 6,450.50 6,457.15 6,153.8K
13:50 6,458.26 6,459.22 6,451.36 6,452.57 2,211.7K
13:55 6,454.03 6,458.49 6,454.03 6,455.48 6,001.1K
14:00 6,460.03 6,461.31 6,458.22 6,459.68 2,627.5K
14:05 6,457.92 6,462.02 6,455.93 6,461.89 2,962.5K
14:10 6,457.89 6,465.03 6,457.89 6,465.03 3,769.6K
14:15 6,465.16 6,467.13 6,463.04 6,467.13 2,308.7K
14:20 6,470.01 6,474.72 6,469.38 6,474.72 4,126.7K
14:25 6,473.97 6,473.97 6,465.15 6,468.49 2,652.9K
14:30 6,470.53 6,475.92 6,470.53 6,475.92 3,274.8K
14:35 6,475.52 6,477.87 6,475.52 6,477.87 3,703.0K
14:40 6,477.40 6,477.90 6,475.30 6,475.30 3,385.6K
14:45 6,476.32 6,476.32 6,476.32 6,476.32 871.8K
14:50 6,468.98 6,468.98 6,468.98 6,468.98 32,641.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available