PSEi Composite

🏛️ philippines →
5,953.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,403.57 6,403.57 6,393.55 6,395.72 4,636.7K
09:35 6,394.83 6,397.96 6,390.07 6,390.07 5,931.5K
09:40 6,390.99 6,390.99 6,381.57 6,381.57 5,096.2K
09:45 6,377.84 6,382.32 6,377.84 6,381.48 5,277.3K
09:50 6,383.51 6,385.72 6,376.99 6,376.99 3,876.2K
09:55 6,381.62 6,391.82 6,381.62 6,391.82 3,581.5K
10:00 6,394.41 6,403.97 6,394.41 6,403.97 3,427.0K
10:05 6,406.82 6,411.69 6,403.05 6,403.05 1,368.3K
10:10 6,401.48 6,401.48 6,398.19 6,398.19 1,247.2K
10:15 6,398.05 6,401.80 6,398.05 6,401.80 1,386.0K
10:20 6,400.92 6,405.08 6,400.92 6,405.08 1,266.7K
10:25 6,403.49 6,417.26 6,403.49 6,417.26 1,565.3K
10:30 6,416.49 6,422.22 6,416.49 6,417.03 1,798.4K
10:35 6,419.57 6,421.80 6,417.98 6,417.98 3,296.9K
10:40 6,419.36 6,419.36 6,406.22 6,406.22 1,442.0K
10:45 6,405.30 6,405.30 6,400.00 6,400.00 1,542.2K
10:50 6,398.68 6,410.75 6,396.99 6,410.75 1,447.3K
10:55 6,405.61 6,405.78 6,403.79 6,405.00 3,403.3K
11:00 6,402.53 6,404.98 6,399.67 6,403.57 1,408.3K
11:05 6,403.41 6,404.80 6,402.48 6,404.80 773.1K
11:10 6,405.69 6,405.77 6,400.76 6,405.09 915.2K
11:15 6,405.34 6,406.71 6,403.55 6,403.55 1,687.6K
11:20 6,406.22 6,406.22 6,397.08 6,397.08 1,375.3K
11:25 6,397.60 6,399.56 6,396.87 6,399.56 1,320.9K
11:30 6,403.09 6,403.13 6,392.86 6,393.57 803.2K
11:35 6,394.00 6,394.00 6,386.51 6,386.51 2,043.5K
11:40 6,387.89 6,388.19 6,386.59 6,387.75 1,521.2K
11:45 6,389.12 6,392.67 6,389.12 6,390.76 1,461.7K
11:50 6,393.02 6,393.46 6,390.51 6,391.45 1,229.9K
11:55 6,389.14 6,398.64 6,389.14 6,398.64 848.1K
12:00 6,391.13 6,391.13 6,391.13 6,391.13 104.1K
12:05 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
12:10 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
12:15 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
12:20 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
12:25 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
12:30 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
12:35 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
12:40 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
12:45 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
12:50 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
12:55 6,391.13 6,391.13 6,391.13 6,391.13 0.0K
13:00 6,391.13 6,400.27 6,391.13 6,400.27 2,092.5K
13:05 6,400.08 6,403.21 6,399.43 6,403.21 810.3K
13:10 6,403.54 6,404.21 6,400.92 6,400.92 567.5K
13:15 6,399.00 6,401.60 6,399.00 6,401.60 1,197.3K
13:20 6,402.21 6,404.40 6,399.20 6,404.40 1,153.9K
13:25 6,399.21 6,405.59 6,399.21 6,405.59 1,655.5K
13:30 6,406.41 6,406.41 6,403.18 6,403.18 613.8K
13:35 6,403.58 6,406.79 6,403.58 6,404.69 1,339.5K
13:40 6,402.24 6,402.24 6,397.17 6,398.14 2,928.3K
13:45 6,397.40 6,401.08 6,397.40 6,399.89 2,052.5K
13:50 6,400.81 6,400.90 6,400.18 6,400.90 964.4K
13:55 6,403.33 6,404.24 6,401.50 6,401.50 1,512.9K
14:00 6,400.07 6,403.86 6,400.07 6,403.86 992.3K
14:05 6,404.55 6,408.56 6,404.55 6,408.56 1,119.2K
14:10 6,412.04 6,415.92 6,411.89 6,415.43 2,978.0K
14:15 6,412.90 6,415.59 6,412.90 6,413.54 1,021.2K
14:20 6,414.71 6,416.22 6,414.21 6,416.22 2,178.7K
14:25 6,417.29 6,418.69 6,416.97 6,418.69 1,237.7K
14:30 6,419.28 6,419.28 6,417.76 6,417.76 1,599.3K
14:35 6,416.16 6,421.30 6,416.16 6,421.01 2,337.0K
14:40 6,420.57 6,420.57 6,414.66 6,417.62 1,816.6K
14:45 6,420.27 6,420.27 6,420.27 6,420.27 366.4K
14:50 6,425.24 6,425.24 6,425.24 6,425.24 18,292.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available