PSEi Composite

🏛️ philippines →
5,953.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,422.83 6,422.83 6,414.68 6,414.68 2,191.9K
09:35 6,424.14 6,424.14 6,411.68 6,419.40 1,342.8K
09:40 6,420.21 6,420.21 6,411.18 6,411.18 1,927.6K
09:45 6,411.63 6,420.32 6,411.63 6,420.12 1,415.8K
09:50 6,420.84 6,425.90 6,420.84 6,425.48 711.6K
09:55 6,424.33 6,425.99 6,423.44 6,424.56 1,121.8K
10:00 6,423.51 6,423.51 6,420.10 6,420.10 1,005.4K
10:05 6,418.12 6,418.12 6,413.23 6,413.23 3,676.3K
10:10 6,413.90 6,414.82 6,412.97 6,412.97 2,412.3K
10:15 6,416.20 6,417.14 6,409.96 6,409.96 827.6K
10:20 6,409.31 6,409.96 6,405.20 6,405.20 840.8K
10:25 6,410.62 6,410.68 6,408.24 6,409.02 1,157.5K
10:30 6,406.76 6,413.55 6,406.76 6,413.55 983.9K
10:35 6,411.62 6,413.14 6,407.00 6,407.00 467.8K
10:40 6,405.27 6,406.15 6,401.37 6,401.37 550.6K
10:45 6,400.89 6,400.89 6,394.75 6,394.97 3,317.8K
10:50 6,394.18 6,396.47 6,393.31 6,396.47 3,864.1K
10:55 6,396.12 6,399.08 6,395.99 6,399.08 1,122.2K
11:00 6,398.07 6,399.68 6,398.07 6,398.33 1,327.9K
11:05 6,404.93 6,408.87 6,404.93 6,407.78 1,002.5K
11:10 6,406.85 6,411.81 6,406.09 6,411.81 651.7K
11:15 6,410.61 6,411.31 6,408.58 6,411.31 1,376.0K
11:20 6,410.03 6,411.98 6,409.73 6,409.73 888.8K
11:25 6,408.73 6,412.07 6,408.73 6,409.44 867.0K
11:30 6,415.22 6,417.47 6,413.53 6,414.28 3,751.8K
11:35 6,413.37 6,416.05 6,413.02 6,413.02 1,363.8K
11:40 6,411.12 6,418.21 6,411.12 6,418.21 610.9K
11:45 6,418.91 6,418.91 6,416.88 6,416.88 1,304.5K
11:50 6,416.64 6,417.30 6,416.36 6,416.61 413.6K
11:55 6,417.27 6,418.39 6,417.27 6,417.54 1,115.6K
12:00 6,414.12 6,414.12 6,414.12 6,414.12 82.7K
12:05 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
12:10 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
12:15 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
12:20 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
12:25 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
12:30 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
12:35 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
12:40 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
12:45 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
12:50 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
12:55 6,414.12 6,414.12 6,414.12 6,414.12 0.0K
13:00 6,414.12 6,424.35 6,414.12 6,419.08 1,160.2K
13:05 6,417.54 6,422.64 6,417.54 6,422.64 1,627.1K
13:10 6,422.80 6,424.97 6,422.60 6,424.97 2,981.0K
13:15 6,424.53 6,425.33 6,423.61 6,425.26 868.2K
13:20 6,425.84 6,426.92 6,425.80 6,426.22 563.2K
13:25 6,426.94 6,433.66 6,426.94 6,432.06 4,536.9K
13:30 6,434.36 6,434.51 6,431.00 6,432.27 3,891.5K
13:35 6,431.24 6,434.72 6,431.24 6,431.93 4,146.6K
13:40 6,431.59 6,431.59 6,429.23 6,429.54 3,410.0K
13:45 6,429.66 6,433.60 6,429.54 6,429.54 2,201.8K
13:50 6,428.52 6,431.21 6,428.52 6,429.93 2,554.0K
13:55 6,431.27 6,432.37 6,429.35 6,431.21 1,786.8K
14:00 6,431.97 6,435.01 6,431.97 6,435.01 1,722.4K
14:05 6,434.98 6,437.30 6,431.82 6,435.42 1,883.1K
14:10 6,435.91 6,438.38 6,435.70 6,437.46 3,994.2K
14:15 6,437.24 6,440.13 6,437.21 6,439.93 3,023.9K
14:20 6,441.10 6,442.15 6,435.83 6,435.83 3,608.9K
14:25 6,439.51 6,444.01 6,438.44 6,444.01 4,119.2K
14:30 6,442.62 6,445.09 6,435.67 6,441.97 2,783.1K
14:35 6,440.72 6,442.73 6,440.51 6,440.51 3,668.2K
14:40 6,440.39 6,447.42 6,440.39 6,447.42 3,387.6K
14:45 6,441.06 6,441.06 6,441.06 6,441.06 695.2K
14:50 6,433.60 6,433.60 6,433.60 6,433.60 22,211.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available