PSEi Composite

🏛️ philippines →
5,953.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,438.62 6,456.93 6,438.62 6,456.93 865.3K
09:35 6,456.94 6,459.76 6,453.52 6,453.52 2,286.6K
09:40 6,460.88 6,461.15 6,458.19 6,459.87 1,718.9K
09:45 6,457.66 6,457.66 6,455.65 6,456.38 1,032.5K
09:50 6,455.55 6,459.67 6,453.32 6,459.67 1,175.7K
09:55 6,457.81 6,457.81 6,456.33 6,457.40 1,652.2K
10:00 6,457.96 6,458.77 6,454.13 6,454.13 2,942.3K
10:05 6,447.86 6,453.94 6,447.86 6,453.94 1,864.3K
10:10 6,456.53 6,460.59 6,456.53 6,458.63 2,448.0K
10:15 6,462.44 6,468.51 6,462.44 6,468.51 2,820.7K
10:20 6,470.68 6,470.68 6,466.45 6,469.49 1,200.5K
10:25 6,470.59 6,470.59 6,469.19 6,469.46 1,020.6K
10:30 6,472.83 6,476.89 6,472.83 6,476.63 1,764.4K
10:35 6,475.65 6,477.04 6,473.97 6,477.04 1,022.4K
10:40 6,475.28 6,476.30 6,474.23 6,474.73 2,509.0K
10:45 6,477.52 6,480.35 6,477.52 6,479.70 825.4K
10:50 6,477.75 6,481.58 6,477.75 6,480.37 464.4K
10:55 6,482.37 6,484.81 6,481.12 6,483.78 1,788.1K
11:00 6,483.74 6,487.79 6,483.12 6,487.79 1,382.1K
11:05 6,486.54 6,490.74 6,486.54 6,490.74 1,158.0K
11:10 6,490.78 6,492.41 6,490.47 6,491.73 1,823.1K
11:15 6,491.70 6,492.18 6,490.81 6,490.81 1,560.2K
11:20 6,493.00 6,494.47 6,492.13 6,492.97 2,268.5K
11:25 6,490.14 6,493.37 6,490.14 6,491.68 2,567.3K
11:30 6,492.67 6,492.93 6,491.54 6,491.76 1,623.0K
11:35 6,491.82 6,496.23 6,491.24 6,496.23 1,790.8K
11:40 6,495.69 6,502.39 6,495.69 6,502.39 1,785.8K
11:45 6,502.09 6,502.35 6,501.26 6,501.26 2,075.8K
11:50 6,501.37 6,501.37 6,496.47 6,499.27 2,889.8K
11:55 6,496.81 6,498.66 6,496.66 6,498.66 1,200.1K
12:00 6,501.83 6,501.83 6,501.83 6,501.83 157.2K
12:05 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
12:10 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
12:15 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
12:20 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
12:25 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
12:30 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
12:35 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
12:40 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
12:45 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
12:50 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
12:55 6,501.83 6,501.83 6,501.83 6,501.83 0.0K
13:00 6,501.83 6,501.83 6,489.54 6,489.54 2,356.8K
13:05 6,487.80 6,489.79 6,485.64 6,489.79 2,720.9K
13:10 6,489.13 6,489.13 6,485.29 6,487.19 898.5K
13:15 6,486.85 6,489.98 6,486.18 6,489.98 1,526.8K
13:20 6,492.61 6,496.78 6,492.61 6,494.73 1,422.5K
13:25 6,495.83 6,497.10 6,493.84 6,497.10 2,681.4K
13:30 6,500.43 6,500.43 6,498.03 6,498.35 3,201.2K
13:35 6,498.11 6,502.61 6,498.11 6,502.61 2,177.6K
13:40 6,500.14 6,500.14 6,496.18 6,496.18 3,683.3K
13:45 6,496.84 6,499.44 6,496.84 6,498.90 1,492.3K
13:50 6,496.74 6,500.74 6,496.74 6,500.74 4,066.4K
13:55 6,500.52 6,501.47 6,500.11 6,500.34 4,306.6K
14:00 6,501.86 6,506.78 6,501.86 6,503.82 1,897.8K
14:05 6,503.96 6,505.88 6,503.34 6,505.88 3,241.7K
14:10 6,504.63 6,508.60 6,504.63 6,508.60 3,913.5K
14:15 6,507.93 6,507.93 6,504.75 6,506.72 3,129.0K
14:20 6,506.59 6,506.59 6,503.85 6,504.31 2,814.4K
14:25 6,501.85 6,501.85 6,497.36 6,499.54 3,899.2K
14:30 6,499.13 6,501.38 6,499.13 6,499.25 2,839.0K
14:35 6,501.35 6,501.35 6,498.75 6,498.75 4,541.9K
14:40 6,500.07 6,500.89 6,497.22 6,499.78 5,265.7K
14:45 6,500.30 6,500.30 6,500.30 6,500.30 1,383.5K
14:50 6,504.34 6,504.34 6,504.34 6,504.34 28,678.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available