PSEi Composite

🏛️ philippines →
5,953.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,479.13 6,483.18 6,476.57 6,478.42 1,173.8K
09:35 6,482.10 6,488.15 6,482.10 6,488.15 2,815.8K
09:40 6,490.48 6,493.71 6,486.59 6,486.59 1,100.0K
09:45 6,492.05 6,493.85 6,492.03 6,493.85 1,455.0K
09:50 6,494.55 6,495.69 6,490.96 6,490.96 2,092.8K
09:55 6,496.99 6,496.99 6,491.12 6,495.04 975.6K
10:00 6,493.11 6,494.09 6,486.88 6,486.88 1,745.3K
10:05 6,483.95 6,494.32 6,483.95 6,486.75 2,416.0K
10:10 6,487.84 6,491.08 6,487.83 6,489.56 1,235.1K
10:15 6,489.76 6,494.38 6,489.76 6,494.38 719.6K
10:20 6,494.38 6,499.08 6,488.85 6,488.85 2,209.0K
10:25 6,494.50 6,494.50 6,486.71 6,486.71 945.3K
10:30 6,491.35 6,495.74 6,491.35 6,495.74 1,081.9K
10:35 6,498.65 6,498.65 6,496.21 6,497.96 579.1K
10:40 6,499.60 6,501.05 6,499.60 6,499.70 471.4K
10:45 6,499.07 6,504.37 6,499.07 6,504.37 422.8K
10:50 6,507.55 6,509.79 6,505.83 6,509.79 640.3K
10:55 6,511.11 6,511.11 6,510.66 6,510.76 1,592.0K
11:00 6,512.65 6,513.80 6,511.16 6,512.15 732.4K
11:05 6,512.46 6,520.30 6,512.46 6,517.88 665.1K
11:10 6,518.32 6,518.63 6,515.36 6,515.36 550.8K
11:15 6,516.97 6,516.97 6,515.58 6,516.88 1,044.5K
11:20 6,516.11 6,516.11 6,511.70 6,511.74 3,294.2K
11:25 6,512.38 6,515.04 6,512.38 6,513.33 930.7K
11:30 6,516.12 6,521.57 6,515.99 6,521.57 641.7K
11:35 6,519.82 6,519.82 6,515.12 6,516.97 3,036.0K
11:40 6,518.91 6,518.91 6,514.59 6,514.59 2,062.2K
11:45 6,516.26 6,517.57 6,516.24 6,516.73 537.5K
11:50 6,516.06 6,516.06 6,514.37 6,514.56 1,201.0K
11:55 6,515.24 6,515.24 6,513.61 6,513.61 890.6K
12:00 6,512.66 6,512.66 6,512.66 6,512.66 144.5K
12:05 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
12:10 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
12:15 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
12:20 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
12:25 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
12:30 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
12:35 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
12:40 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
12:45 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
12:50 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
12:55 6,512.66 6,512.66 6,512.66 6,512.66 0.0K
13:00 6,512.66 6,514.19 6,512.12 6,514.19 922.7K
13:05 6,512.34 6,512.34 6,506.35 6,506.35 1,349.3K
13:10 6,505.89 6,505.89 6,498.59 6,498.59 1,319.3K
13:15 6,506.04 6,511.64 6,506.04 6,506.05 2,263.2K
13:20 6,504.33 6,504.33 6,500.59 6,500.59 3,186.9K
13:25 6,501.04 6,504.14 6,500.25 6,500.95 1,119.6K
13:30 6,500.55 6,507.24 6,500.55 6,507.24 833.2K
13:35 6,507.17 6,518.93 6,507.17 6,518.93 1,552.0K
13:40 6,518.24 6,518.24 6,514.39 6,514.39 2,239.9K
13:45 6,515.51 6,521.85 6,515.51 6,518.65 2,203.6K
13:50 6,516.94 6,518.14 6,516.02 6,518.14 1,462.2K
13:55 6,518.43 6,523.05 6,517.02 6,523.05 1,247.3K
14:00 6,522.30 6,527.12 6,522.30 6,527.12 1,803.9K
14:05 6,526.22 6,528.14 6,525.37 6,527.62 2,029.5K
14:10 6,526.44 6,532.23 6,526.44 6,532.23 2,695.9K
14:15 6,532.55 6,537.64 6,532.42 6,537.64 5,688.4K
14:20 6,536.91 6,547.73 6,536.91 6,547.73 1,920.1K
14:25 6,547.80 6,547.80 6,543.18 6,544.23 2,700.2K
14:30 6,543.74 6,543.74 6,539.01 6,539.01 2,230.7K
14:35 6,538.31 6,539.47 6,536.34 6,536.34 1,680.8K
14:40 6,535.89 6,539.29 6,533.97 6,539.29 3,056.4K
14:45 6,538.92 6,538.92 6,538.92 6,538.92 602.0K
14:50 6,525.04 6,525.04 6,525.04 6,525.04 22,452.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available