PSEi Composite

🏛️ philippines →
5,953.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,529.94 6,536.21 6,529.94 6,533.94 1,822.2K
09:35 6,532.71 6,533.00 6,526.72 6,533.00 1,324.1K
09:40 6,537.85 6,537.85 6,531.60 6,533.63 3,781.9K
09:45 6,534.09 6,536.98 6,533.07 6,536.98 1,659.0K
09:50 6,534.41 6,534.41 6,528.33 6,530.47 2,597.3K
09:55 6,527.92 6,527.92 6,524.41 6,524.41 1,305.9K
10:00 6,524.30 6,525.93 6,516.28 6,516.28 1,456.8K
10:05 6,516.91 6,516.91 6,512.01 6,513.06 1,107.9K
10:10 6,513.35 6,515.51 6,513.10 6,514.18 765.4K
10:15 6,515.29 6,515.29 6,508.60 6,508.60 889.1K
10:20 6,510.26 6,513.94 6,510.26 6,513.55 1,211.5K
10:25 6,511.46 6,518.66 6,511.46 6,517.04 458.0K
10:30 6,517.11 6,522.09 6,516.17 6,522.09 1,485.0K
10:35 6,523.64 6,526.01 6,523.64 6,525.81 2,635.0K
10:40 6,524.47 6,524.47 6,522.64 6,522.87 1,539.4K
10:45 6,522.93 6,524.34 6,522.93 6,524.34 923.6K
10:50 6,523.99 6,525.06 6,519.46 6,521.77 1,288.6K
10:55 6,519.69 6,519.69 6,518.21 6,518.97 2,316.6K
11:00 6,516.17 6,521.80 6,516.17 6,521.80 2,632.9K
11:05 6,521.25 6,522.48 6,520.64 6,521.46 933.7K
11:10 6,519.31 6,520.22 6,515.79 6,515.79 908.3K
11:15 6,516.20 6,517.82 6,515.77 6,517.82 411.0K
11:20 6,518.09 6,520.19 6,517.75 6,520.19 1,035.9K
11:25 6,520.92 6,520.92 6,514.49 6,514.49 3,354.0K
11:30 6,510.46 6,514.45 6,509.89 6,514.45 1,051.2K
11:35 6,514.80 6,516.11 6,512.87 6,514.54 674.5K
11:40 6,513.23 6,513.23 6,503.75 6,504.79 887.3K
11:45 6,503.19 6,503.63 6,500.17 6,503.63 744.7K
11:50 6,500.48 6,501.51 6,500.25 6,500.83 1,034.3K
11:55 6,503.22 6,503.94 6,501.72 6,503.08 717.4K
12:00 6,501.35 6,501.35 6,501.35 6,501.35 87.1K
12:05 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
12:10 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
12:15 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
12:20 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
12:25 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
12:30 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
12:35 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
12:40 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
12:45 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
12:50 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
12:55 6,501.35 6,501.35 6,501.35 6,501.35 0.0K
13:00 6,501.35 6,504.28 6,501.35 6,503.76 1,724.2K
13:05 6,502.10 6,502.10 6,489.24 6,489.24 1,056.8K
13:10 6,490.51 6,497.97 6,490.51 6,495.61 1,255.9K
13:15 6,499.31 6,499.31 6,492.48 6,492.48 1,058.5K
13:20 6,484.94 6,487.54 6,484.94 6,485.26 1,819.0K
13:25 6,483.41 6,486.80 6,483.41 6,486.80 333.0K
13:30 6,487.25 6,487.25 6,484.68 6,486.98 742.9K
13:35 6,486.59 6,487.61 6,483.53 6,483.53 3,022.7K
13:40 6,483.13 6,483.13 6,481.78 6,481.78 1,703.8K
13:45 6,481.78 6,482.47 6,474.30 6,474.30 1,105.0K
13:50 6,474.84 6,476.68 6,474.65 6,474.65 1,885.1K
13:55 6,476.02 6,479.59 6,476.02 6,479.46 2,018.0K
14:00 6,477.19 6,478.06 6,477.14 6,477.53 1,298.3K
14:05 6,479.68 6,479.75 6,477.26 6,479.75 14,044.0K
14:10 6,478.76 6,480.33 6,471.09 6,471.09 777.3K
14:15 6,471.62 6,473.71 6,471.62 6,471.76 1,142.8K
14:20 6,469.89 6,469.89 6,466.85 6,467.42 1,438.6K
14:25 6,466.99 6,470.14 6,466.99 6,468.91 1,441.7K
14:30 6,470.91 6,470.91 6,466.42 6,466.42 2,330.7K
14:35 6,467.98 6,467.98 6,463.59 6,463.59 1,407.1K
14:40 6,465.50 6,467.12 6,464.37 6,464.37 3,459.3K
14:45 6,460.85 6,460.85 6,460.85 6,460.85 2,590.8K
14:50 6,459.47 6,459.47 6,459.47 6,459.47 22,899.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available