PSEi Composite

🏛️ philippines →
5,953.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,312.64 6,326.26 6,304.01 6,304.01 2,376.6K
09:35 6,307.02 6,312.37 6,307.02 6,309.33 1,817.4K
09:40 6,315.18 6,315.73 6,306.39 6,306.39 1,782.4K
09:45 6,310.34 6,311.72 6,309.34 6,310.54 1,601.3K
09:50 6,312.47 6,317.24 6,312.47 6,316.50 2,599.8K
09:55 6,319.06 6,319.06 6,312.38 6,316.12 1,089.5K
10:00 6,316.28 6,336.91 6,316.28 6,325.38 102.9K
10:05 6,339.86 6,339.86 6,325.90 6,330.21 1,663.5K
10:10 6,327.01 6,327.01 6,318.49 6,325.46 3,448.9K
10:15 6,325.98 6,325.98 6,315.93 6,315.93 1,211.3K
10:20 6,318.46 6,318.46 6,310.27 6,312.81 815.2K
10:25 6,307.65 6,309.76 6,307.03 6,307.06 440.3K
10:30 6,303.73 6,307.03 6,303.08 6,306.35 787.6K
10:35 6,307.68 6,311.20 6,307.68 6,310.07 1,012.8K
10:40 6,310.24 6,311.74 6,308.46 6,308.51 1,416.3K
10:45 6,307.85 6,309.01 6,306.38 6,306.38 1,004.9K
10:50 6,305.71 6,309.40 6,305.71 6,309.06 623.5K
10:55 6,306.65 6,306.65 6,302.37 6,302.37 703.5K
11:00 6,301.22 6,302.21 6,300.43 6,301.61 1,607.7K
11:05 6,301.13 6,301.13 6,297.29 6,297.29 1,599.5K
11:10 6,298.63 6,299.56 6,297.37 6,299.56 1,014.1K
11:15 6,302.40 6,303.06 6,301.22 6,303.06 583.6K
11:20 6,302.38 6,302.71 6,302.30 6,302.71 1,256.7K
11:25 6,305.70 6,305.70 6,302.74 6,303.99 1,433.9K
11:30 6,306.34 6,307.89 6,305.16 6,307.89 631.2K
11:35 6,307.73 6,309.31 6,306.25 6,309.31 915.8K
11:40 6,309.81 6,309.81 6,307.74 6,307.74 2,194.5K
11:45 6,308.96 6,308.96 6,304.89 6,308.18 2,078.6K
11:50 6,306.29 6,306.29 6,303.85 6,303.85 1,168.0K
11:55 6,303.98 6,306.08 6,303.47 6,306.08 838.5K
12:00 6,307.14 6,307.14 6,307.14 6,307.14 128.4K
12:05 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
12:10 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
12:15 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
12:20 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
12:25 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
12:30 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
12:35 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
12:40 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
12:45 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
12:50 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
12:55 6,307.14 6,307.14 6,307.14 6,307.14 0.0K
13:00 6,307.14 6,310.53 6,306.37 6,307.52 1,433.9K
13:05 6,307.75 6,311.44 6,307.75 6,309.90 4,343.1K
13:10 6,307.01 6,308.70 6,307.01 6,307.77 621.9K
13:15 6,306.87 6,306.87 6,301.72 6,303.62 1,195.7K
13:20 6,304.11 6,306.94 6,304.11 6,306.83 1,207.2K
13:25 6,308.34 6,308.34 6,302.52 6,302.90 1,677.0K
13:30 6,301.79 6,304.74 6,301.79 6,304.68 612.0K
13:35 6,304.53 6,307.43 6,304.53 6,306.03 1,494.0K
13:40 6,305.28 6,306.23 6,305.10 6,306.23 1,217.5K
13:45 6,305.18 6,306.13 6,304.71 6,304.71 790.5K
13:50 6,306.18 6,306.18 6,304.81 6,304.90 1,733.4K
13:55 6,305.53 6,305.53 6,300.11 6,301.43 771.5K
14:00 6,300.86 6,300.90 6,299.66 6,299.80 995.4K
14:05 6,298.85 6,301.02 6,298.85 6,300.71 2,320.9K
14:10 6,298.91 6,299.46 6,298.58 6,298.58 2,138.5K
14:15 6,300.09 6,300.53 6,299.34 6,299.74 3,310.7K
14:20 6,300.82 6,300.82 6,294.77 6,294.77 2,506.1K
14:25 6,293.13 6,296.84 6,290.60 6,293.91 1,820.9K
14:30 6,295.26 6,300.27 6,295.26 6,300.27 2,235.1K
14:35 6,298.97 6,308.48 6,298.97 6,308.48 2,097.3K
14:40 6,302.12 6,306.82 6,302.12 6,306.82 3,062.1K
14:45 6,308.51 6,308.51 6,308.51 6,308.51 984.5K
14:50 6,303.72 6,303.72 6,303.72 6,303.72 43,552.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available