PSEi Composite

🏛️ philippines →
5,916.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,310.10 6,320.49 6,310.10 6,320.49 6,578.7K
09:35 6,318.85 6,318.85 6,313.60 6,313.60 394.7K
09:40 6,323.54 6,323.69 6,310.37 6,310.37 508.1K
09:45 6,316.44 6,319.24 6,315.76 6,315.76 675.5K
09:50 6,316.18 6,317.05 6,315.82 6,315.82 646.2K
09:55 6,311.65 6,316.01 6,311.50 6,316.01 529.4K
10:00 6,316.81 6,316.81 6,313.59 6,316.32 452.8K
10:05 6,317.15 6,324.80 6,317.15 6,322.00 318.5K
10:10 6,323.03 6,326.64 6,322.23 6,326.64 2,054.1K
10:15 6,328.62 6,330.24 6,324.69 6,330.24 748.6K
10:20 6,330.06 6,334.84 6,330.06 6,334.84 1,138.5K
10:25 6,334.94 6,334.94 6,328.19 6,328.19 883.3K
10:30 6,326.99 6,326.99 6,323.36 6,324.14 1,221.0K
10:35 6,324.50 6,327.15 6,324.35 6,327.03 454.4K
10:40 6,330.11 6,331.44 6,328.01 6,330.58 561.7K
10:45 6,333.54 6,340.64 6,333.18 6,340.64 694.6K
10:50 6,343.50 6,346.76 6,343.13 6,343.80 661.4K
10:55 6,343.99 6,347.69 6,343.99 6,347.24 784.9K
11:00 6,348.57 6,348.57 6,343.20 6,348.12 634.2K
11:05 6,355.09 6,355.09 6,344.01 6,344.01 795.1K
11:10 6,343.24 6,345.18 6,343.24 6,343.68 628.8K
11:15 6,344.77 6,345.10 6,340.86 6,340.86 696.8K
11:20 6,339.05 6,339.05 6,335.94 6,336.78 1,337.0K
11:25 6,338.23 6,339.74 6,336.58 6,336.67 22,465.6K
11:30 6,337.23 6,339.18 6,337.23 6,339.18 1,777.2K
11:35 6,340.40 6,341.75 6,339.91 6,339.91 807.2K
11:40 6,340.46 6,343.74 6,339.34 6,343.74 758.4K
11:45 6,343.79 6,344.30 6,338.23 6,338.23 2,306.0K
11:50 6,338.29 6,341.24 6,338.29 6,341.24 844.4K
11:55 6,338.89 6,338.89 6,337.26 6,337.26 669.0K
12:00 6,338.10 6,338.10 6,338.10 6,338.10 224.7K
12:05 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
12:10 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
12:15 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
12:20 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
12:25 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
12:30 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
12:35 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
12:40 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
12:45 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
12:50 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
12:55 6,338.10 6,338.10 6,338.10 6,338.10 0.0K
13:00 6,338.10 6,340.09 6,334.48 6,334.73 767.3K
13:05 6,332.95 6,334.83 6,332.95 6,334.83 1,593.9K
13:10 6,334.46 6,339.18 6,334.46 6,339.18 932.9K
13:15 6,340.34 6,341.79 6,337.98 6,337.98 668.4K
13:20 6,339.05 6,343.11 6,339.05 6,343.11 720.8K
13:25 6,343.79 6,343.79 6,338.22 6,338.22 638.3K
13:30 6,338.68 6,340.41 6,338.68 6,339.63 1,275.5K
13:35 6,342.55 6,343.05 6,340.29 6,341.60 909.0K
13:40 6,340.44 6,340.44 6,338.43 6,338.43 1,014.9K
13:45 6,339.20 6,340.99 6,338.83 6,338.83 1,033.5K
13:50 6,338.18 6,338.77 6,336.98 6,338.36 969.8K
13:55 6,340.46 6,340.46 6,333.70 6,333.70 1,590.4K
14:00 6,334.33 6,337.02 6,334.33 6,337.02 708.7K
14:05 6,336.84 6,339.94 6,336.79 6,339.94 1,299.0K
14:10 6,337.90 6,340.55 6,337.33 6,339.74 1,352.3K
14:15 6,340.34 6,340.34 6,338.11 6,338.11 1,003.8K
14:20 6,340.45 6,341.94 6,339.03 6,341.94 1,808.1K
14:25 6,341.86 6,344.99 6,341.86 6,344.99 1,111.4K
14:30 6,344.00 6,344.31 6,342.63 6,344.18 1,286.1K
14:35 6,341.65 6,342.67 6,339.64 6,342.67 2,581.9K
14:40 6,342.40 6,342.40 6,340.32 6,340.32 1,829.7K
14:45 6,337.24 6,337.24 6,337.24 6,337.24 204.3K
14:50 6,352.74 6,352.74 6,352.74 6,352.74 22,995.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available