PSEi Composite

🏛️ philippines →
5,953.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,365.26 6,365.26 6,355.25 6,355.25 3,119.7K
09:35 6,349.94 6,349.94 6,338.43 6,338.43 876.5K
09:40 6,338.13 6,346.40 6,338.13 6,338.39 385.1K
09:45 6,336.15 6,336.15 6,333.25 6,336.08 545.8K
09:50 6,336.67 6,336.67 6,326.50 6,326.50 701.7K
09:55 6,327.20 6,328.93 6,326.26 6,326.26 747.7K
10:00 6,327.57 6,336.49 6,327.57 6,335.19 356.6K
10:05 6,332.94 6,338.06 6,332.94 6,335.64 544.4K
10:10 6,333.93 6,338.48 6,330.98 6,338.48 604.9K
10:15 6,338.56 6,345.09 6,338.31 6,345.09 327.1K
10:20 6,342.56 6,343.52 6,341.89 6,342.60 1,116.4K
10:25 6,346.25 6,347.75 6,344.74 6,344.74 1,114.2K
10:30 6,344.76 6,346.60 6,343.83 6,343.83 2,665.2K
10:35 6,344.02 6,344.27 6,343.69 6,343.91 600.4K
10:40 6,343.83 6,347.97 6,343.83 6,346.65 906.6K
10:45 6,344.87 6,344.98 6,343.26 6,343.26 922.4K
10:50 6,346.70 6,347.97 6,346.70 6,347.02 418.6K
10:55 6,347.69 6,347.69 6,346.14 6,346.57 666.0K
11:00 6,347.11 6,349.25 6,344.37 6,349.25 645.3K
11:05 6,349.94 6,349.94 6,345.47 6,345.47 603.5K
11:10 6,347.17 6,348.45 6,346.84 6,348.45 565.1K
11:15 6,347.93 6,350.64 6,347.93 6,348.75 305.9K
11:20 6,350.04 6,352.40 6,348.85 6,351.52 376.1K
11:25 6,353.36 6,353.36 6,351.48 6,351.48 1,528.5K
11:30 6,351.87 6,358.86 6,351.87 6,353.20 881.0K
11:35 6,354.04 6,357.12 6,354.04 6,357.12 520.5K
11:40 6,354.04 6,354.97 6,352.06 6,354.97 482.9K
11:45 6,355.78 6,356.68 6,354.52 6,356.68 1,015.2K
11:50 6,356.18 6,356.18 6,352.47 6,354.14 543.9K
11:55 6,353.51 6,354.16 6,353.02 6,353.06 616.1K
12:00 6,356.98 6,356.98 6,356.98 6,356.98 213.8K
12:05 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
12:10 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
12:15 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
12:20 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
12:25 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
12:30 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
12:35 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
12:40 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
12:45 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
12:50 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
12:55 6,356.98 6,356.98 6,356.98 6,356.98 0.0K
13:00 6,356.98 6,357.68 6,355.82 6,357.68 2,470.9K
13:05 6,357.04 6,359.16 6,356.42 6,359.16 642.4K
13:10 6,359.64 6,360.67 6,358.67 6,359.31 708.8K
13:15 6,363.32 6,363.32 6,357.74 6,357.74 1,291.8K
13:20 6,358.33 6,358.33 6,353.92 6,354.65 927.8K
13:25 6,354.83 6,356.05 6,354.83 6,356.05 745.8K
13:30 6,356.02 6,357.30 6,354.94 6,354.94 554.7K
13:35 6,355.61 6,357.15 6,354.92 6,355.45 1,266.3K
13:40 6,355.51 6,355.51 6,353.80 6,355.35 2,525.0K
13:45 6,356.38 6,358.00 6,356.18 6,358.00 953.9K
13:50 6,356.40 6,357.92 6,355.62 6,356.59 1,413.8K
13:55 6,354.85 6,357.87 6,354.85 6,357.87 947.0K
14:00 6,355.77 6,360.02 6,355.77 6,360.02 1,924.3K
14:05 6,360.38 6,363.14 6,360.38 6,361.86 6,594.9K
14:10 6,362.87 6,363.47 6,360.69 6,363.47 741.4K
14:15 6,360.56 6,364.07 6,358.46 6,358.89 1,879.7K
14:20 6,361.79 6,361.79 6,355.52 6,355.52 1,447.4K
14:25 6,359.46 6,361.02 6,357.31 6,357.31 4,475.4K
14:30 6,353.95 6,359.95 6,353.95 6,359.95 2,684.5K
14:35 6,357.60 6,361.61 6,356.52 6,361.61 1,820.5K
14:40 6,362.66 6,362.66 6,359.10 6,359.10 2,493.8K
14:45 6,358.75 6,358.75 6,358.75 6,358.75 260.6K
14:50 6,355.69 6,355.69 6,355.69 6,355.69 12,661.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available