PSEi Composite

🏛️ philippines →
5,931.74
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,370.34 6,378.84 6,370.34 6,378.84 2,207.7K
09:35 6,378.24 6,379.79 6,374.69 6,379.61 1,427.8K
09:40 6,379.89 6,385.01 6,379.89 6,384.09 905.8K
09:45 6,384.04 6,395.21 6,384.04 6,392.19 596.1K
09:50 6,391.34 6,391.34 6,384.88 6,385.08 814.7K
09:55 6,383.48 6,384.64 6,383.48 6,384.41 293.5K
10:00 6,379.91 6,385.05 6,376.84 6,382.16 1,017.2K
10:05 6,379.70 6,390.97 6,379.70 6,390.40 923.0K
10:10 6,396.67 6,396.67 6,389.58 6,389.58 748.4K
10:15 6,393.45 6,395.18 6,392.95 6,392.95 753.6K
10:20 6,393.69 6,394.87 6,393.69 6,394.29 557.7K
10:25 6,389.01 6,393.68 6,389.01 6,393.63 472.3K
10:30 6,393.45 6,393.45 6,389.45 6,389.45 928.0K
10:35 6,390.32 6,393.49 6,390.32 6,391.75 901.9K
10:40 6,396.78 6,400.38 6,393.67 6,393.67 576.9K
10:45 6,395.33 6,396.43 6,394.44 6,396.41 1,668.6K
10:50 6,397.35 6,398.95 6,396.14 6,398.94 686.1K
10:55 6,397.50 6,400.47 6,397.50 6,397.76 761.4K
11:00 6,396.34 6,398.96 6,396.34 6,397.73 884.4K
11:05 6,397.08 6,400.42 6,397.08 6,398.12 621.4K
11:10 6,398.69 6,399.40 6,397.87 6,398.91 2,064.4K
11:15 6,398.65 6,398.65 6,395.86 6,395.97 570.8K
11:20 6,397.46 6,398.06 6,397.42 6,397.97 1,939.8K
11:25 6,399.69 6,401.52 6,395.73 6,399.46 1,101.8K
11:30 6,398.08 6,399.80 6,396.66 6,396.66 1,258.2K
11:35 6,398.42 6,398.42 6,394.97 6,394.97 1,267.4K
11:40 6,393.62 6,393.62 6,392.43 6,393.37 1,002.3K
11:45 6,391.55 6,395.21 6,391.55 6,395.21 1,267.2K
11:50 6,393.70 6,395.24 6,393.10 6,393.46 1,491.1K
11:55 6,392.18 6,392.18 6,387.47 6,389.62 7,093.9K
12:00 6,389.89 6,389.89 6,389.89 6,389.89 245.7K
12:05 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
12:10 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
12:15 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
12:20 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
12:25 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
12:30 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
12:35 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
12:40 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
12:45 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
12:50 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
12:55 6,389.89 6,389.89 6,389.89 6,389.89 0.0K
13:00 6,389.89 6,393.17 6,389.16 6,392.02 1,320.3K
13:05 6,393.90 6,400.24 6,393.90 6,400.24 1,049.6K
13:10 6,399.15 6,406.20 6,399.15 6,406.07 890.6K
13:15 6,406.32 6,412.00 6,406.32 6,411.80 829.2K
13:20 6,413.39 6,420.59 6,413.39 6,420.59 2,161.7K
13:25 6,422.28 6,430.71 6,422.28 6,429.55 3,864.0K
13:30 6,431.95 6,433.31 6,423.88 6,423.88 956.1K
13:35 6,427.70 6,431.03 6,427.70 6,429.50 1,069.8K
13:40 6,432.60 6,432.60 6,428.84 6,429.13 6,090.1K
13:45 6,426.31 6,428.26 6,424.29 6,428.26 2,268.5K
13:50 6,425.77 6,426.89 6,424.36 6,425.81 1,096.1K
13:55 6,424.03 6,427.88 6,424.03 6,427.88 686.7K
14:00 6,426.39 6,432.58 6,426.39 6,432.58 860.8K
14:05 6,432.44 6,432.44 6,430.40 6,432.27 1,426.1K
14:10 6,430.01 6,431.92 6,429.36 6,431.92 1,855.5K
14:15 6,430.87 6,433.45 6,430.86 6,433.45 2,212.6K
14:20 6,432.21 6,437.71 6,432.21 6,434.02 2,951.4K
14:25 6,433.80 6,435.27 6,432.23 6,434.77 3,039.1K
14:30 6,434.99 6,436.40 6,434.49 6,434.49 5,072.6K
14:35 6,433.38 6,437.54 6,433.38 6,434.33 2,425.3K
14:40 6,434.58 6,434.58 6,431.77 6,434.46 3,167.2K
14:45 6,429.21 6,429.21 6,429.21 6,429.21 840.7K
14:50 6,462.25 6,462.25 6,462.25 6,462.25 15,781.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available