PSEi Composite

🏛️ philippines →
5,917.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,451.62 6,463.09 6,451.62 6,459.88 2,308.3K
09:35 6,456.80 6,461.77 6,456.80 6,461.77 960.0K
09:40 6,466.01 6,466.01 6,454.55 6,458.94 780.9K
09:45 6,457.15 6,464.81 6,457.15 6,464.81 843.8K
09:50 6,464.47 6,464.47 6,461.63 6,462.17 1,023.3K
09:55 6,466.10 6,466.10 6,464.14 6,464.70 677.1K
10:00 6,464.45 6,465.28 6,461.39 6,461.39 789.9K
10:05 6,461.72 6,461.72 6,457.77 6,459.74 1,894.2K
10:10 6,461.55 6,462.72 6,457.04 6,462.72 2,734.3K
10:15 6,460.27 6,464.03 6,452.64 6,452.64 1,929.2K
10:20 6,451.20 6,452.62 6,446.63 6,452.31 765.0K
10:25 6,450.10 6,453.93 6,450.10 6,453.93 1,012.1K
10:30 6,456.79 6,456.79 6,445.09 6,451.38 256.4K
10:35 6,454.62 6,454.62 6,449.27 6,449.70 608.7K
10:40 6,450.10 6,450.10 6,444.74 6,446.12 1,761.3K
10:45 6,447.80 6,452.54 6,446.78 6,452.54 844.7K
10:50 6,451.79 6,455.30 6,451.79 6,455.30 1,156.9K
10:55 6,454.12 6,456.26 6,453.47 6,456.26 344.6K
11:00 6,456.84 6,459.54 6,455.77 6,455.77 678.4K
11:05 6,455.69 6,458.80 6,454.84 6,456.39 1,422.2K
11:10 6,453.92 6,456.81 6,453.92 6,456.50 1,158.6K
11:15 6,456.54 6,456.54 6,452.03 6,454.73 1,011.4K
11:20 6,455.62 6,458.67 6,455.62 6,456.90 747.5K
11:25 6,454.92 6,454.92 6,450.46 6,454.32 534.1K
11:30 6,451.65 6,454.30 6,451.59 6,454.30 357.4K
11:35 6,452.23 6,452.23 6,448.60 6,448.70 997.6K
11:40 6,449.42 6,449.42 6,444.25 6,445.84 1,250.3K
11:45 6,446.16 6,446.80 6,444.51 6,444.51 1,721.4K
11:50 6,447.57 6,448.82 6,445.37 6,445.37 645.6K
11:55 6,448.50 6,448.50 6,445.34 6,445.34 1,553.3K
12:00 6,445.46 6,445.46 6,445.46 6,445.46 89.8K
12:05 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
12:10 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
12:15 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
12:20 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
12:25 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
12:30 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
12:35 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
12:40 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
12:45 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
12:50 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
12:55 6,445.46 6,445.46 6,445.46 6,445.46 0.0K
13:00 6,445.46 6,446.26 6,440.28 6,440.28 976.9K
13:05 6,441.19 6,441.19 6,436.34 6,436.34 985.4K
13:10 6,438.96 6,439.50 6,438.28 6,438.59 2,224.9K
13:15 6,442.28 6,442.98 6,439.62 6,442.33 321.2K
13:20 6,442.06 6,444.11 6,442.06 6,442.89 957.3K
13:25 6,443.84 6,444.00 6,441.04 6,442.45 670.6K
13:30 6,442.17 6,442.29 6,439.56 6,441.24 845.5K
13:35 6,441.94 6,445.62 6,441.19 6,445.62 971.0K
13:40 6,443.17 6,447.26 6,443.17 6,446.61 640.4K
13:45 6,444.34 6,444.34 6,440.84 6,444.02 1,974.1K
13:50 6,440.28 6,441.21 6,439.44 6,441.21 1,405.9K
13:55 6,440.35 6,440.69 6,439.05 6,440.30 1,019.0K
14:00 6,441.34 6,441.38 6,440.49 6,441.38 876.3K
14:05 6,440.59 6,443.55 6,439.12 6,443.55 1,526.5K
14:10 6,443.59 6,445.59 6,443.15 6,445.59 1,506.3K
14:15 6,444.72 6,444.86 6,442.01 6,442.01 1,326.9K
14:20 6,441.56 6,443.25 6,440.78 6,442.96 2,615.3K
14:25 6,443.84 6,449.62 6,443.84 6,447.38 1,280.7K
14:30 6,449.00 6,452.65 6,448.67 6,448.67 2,582.6K
14:35 6,450.14 6,451.12 6,449.68 6,450.60 2,687.3K
14:40 6,448.31 6,448.47 6,446.29 6,446.29 2,730.1K
14:45 6,441.70 6,441.70 6,441.70 6,441.70 638.1K
14:50 6,444.16 6,444.16 6,444.16 6,444.16 14,263.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available