PSEi Composite

🏛️ philippines →
5,925.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,461.85 6,461.85 6,452.99 6,459.49 1,444.5K
09:35 6,453.94 6,454.54 6,450.81 6,453.74 607.5K
09:40 6,450.76 6,458.79 6,444.78 6,444.78 764.0K
09:45 6,444.17 6,445.65 6,443.43 6,443.43 1,068.0K
09:50 6,434.92 6,438.29 6,434.92 6,438.29 977.3K
09:55 6,436.89 6,436.89 6,429.88 6,429.88 1,169.5K
10:00 6,428.59 6,434.83 6,426.77 6,434.83 2,766.2K
10:05 6,436.22 6,436.22 6,432.61 6,432.61 745.8K
10:10 6,429.85 6,429.85 6,421.89 6,427.00 632.2K
10:15 6,427.95 6,427.95 6,425.73 6,425.73 1,067.3K
10:20 6,427.02 6,427.02 6,425.20 6,425.72 422.3K
10:25 6,425.79 6,427.60 6,424.59 6,427.30 949.8K
10:30 6,426.48 6,429.44 6,426.48 6,428.37 486.2K
10:35 6,427.54 6,428.36 6,426.27 6,426.27 1,160.8K
10:40 6,425.52 6,431.54 6,424.50 6,431.54 540.4K
10:45 6,433.37 6,433.37 6,427.63 6,430.27 493.1K
10:50 6,430.56 6,434.33 6,430.56 6,432.08 326.6K
10:55 6,435.21 6,435.83 6,430.47 6,430.47 527.2K
11:00 6,432.82 6,433.11 6,431.69 6,431.98 529.2K
11:05 6,433.93 6,433.93 6,431.65 6,432.52 702.3K
11:10 6,433.62 6,435.65 6,433.62 6,433.94 271.5K
11:15 6,433.75 6,435.69 6,433.75 6,434.22 1,532.5K
11:20 6,435.51 6,435.63 6,431.95 6,431.95 1,888.2K
11:25 6,432.52 6,435.53 6,431.96 6,435.53 1,150.1K
11:30 6,433.93 6,434.59 6,433.07 6,433.07 521.7K
11:35 6,433.73 6,433.73 6,428.75 6,428.75 706.7K
11:40 6,429.62 6,430.47 6,428.91 6,430.47 2,191.5K
11:45 6,427.31 6,427.31 6,422.63 6,422.63 681.4K
11:50 6,420.76 6,420.76 6,416.01 6,417.68 943.3K
11:55 6,418.32 6,418.32 6,416.79 6,416.83 5,045.1K
12:00 6,418.48 6,418.48 6,418.48 6,418.48 180.5K
12:05 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
12:10 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
12:15 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
12:20 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
12:25 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
12:30 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
12:35 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
12:40 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
12:45 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
12:50 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
12:55 6,418.48 6,418.48 6,418.48 6,418.48 0.0K
13:00 6,418.48 6,419.47 6,416.07 6,416.07 1,265.4K
13:05 6,416.67 6,418.21 6,416.67 6,417.86 352.4K
13:10 6,417.84 6,417.84 6,414.91 6,414.91 516.1K
13:15 6,416.84 6,418.73 6,416.46 6,418.73 389.3K
13:20 6,416.82 6,418.18 6,415.49 6,415.49 3,322.3K
13:25 6,415.23 6,417.64 6,413.95 6,417.64 927.7K
13:30 6,417.88 6,419.00 6,417.56 6,418.94 364.7K
13:35 6,418.99 6,421.08 6,416.07 6,417.49 1,026.0K
13:40 6,416.55 6,416.55 6,414.74 6,414.83 962.5K
13:45 6,414.98 6,415.27 6,412.00 6,412.00 1,050.5K
13:50 6,411.79 6,412.92 6,410.79 6,410.79 630.9K
13:55 6,409.66 6,410.16 6,409.66 6,409.93 1,356.7K
14:00 6,410.37 6,410.37 6,405.62 6,408.02 1,352.9K
14:05 6,406.57 6,407.29 6,403.59 6,406.60 1,018.0K
14:10 6,404.74 6,407.87 6,403.24 6,403.24 2,819.0K
14:15 6,404.55 6,406.69 6,396.90 6,401.86 1,200.5K
14:20 6,402.36 6,405.36 6,401.56 6,403.17 1,815.4K
14:25 6,403.70 6,405.64 6,400.84 6,400.84 2,511.0K
14:30 6,398.97 6,398.97 6,393.83 6,393.97 1,852.0K
14:35 6,394.39 6,397.37 6,394.39 6,397.15 1,929.9K
14:40 6,396.76 6,398.10 6,394.85 6,397.92 1,785.9K
14:45 6,396.31 6,396.31 6,396.31 6,396.31 2,679.5K
14:50 6,413.18 6,413.18 6,413.18 6,413.18 24,645.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available