PSEi Composite

🏛️ philippines →
5,919.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,257.29 6,266.64 6,245.93 6,250.53 3,285.7K
09:35 6,248.66 6,252.42 6,245.02 6,252.42 613.0K
09:40 6,254.09 6,259.14 6,254.09 6,259.14 902.6K
09:45 6,257.24 6,269.99 6,257.24 6,266.25 913.4K
09:50 6,266.79 6,270.99 6,265.71 6,266.15 544.5K
09:55 6,266.93 6,269.48 6,266.31 6,269.48 751.4K
10:00 6,269.75 6,273.24 6,268.38 6,273.24 1,007.5K
10:05 6,274.40 6,289.22 6,274.40 6,286.69 745.4K
10:10 6,283.71 6,294.19 6,283.71 6,294.19 267.5K
10:15 6,289.44 6,289.44 6,285.42 6,286.08 576.7K
10:20 6,287.12 6,297.32 6,287.12 6,295.66 882.0K
10:25 6,292.04 6,292.04 6,283.82 6,283.82 296.4K
10:30 6,287.84 6,288.49 6,287.50 6,288.49 461.6K
10:35 6,288.36 6,288.36 6,282.04 6,282.38 450.6K
10:40 6,278.06 6,279.88 6,276.82 6,276.82 413.8K
10:45 6,279.33 6,279.47 6,275.80 6,279.47 460.4K
10:50 6,279.24 6,282.47 6,279.24 6,282.47 392.6K
10:55 6,280.97 6,282.86 6,279.64 6,280.77 698.8K
11:00 6,280.05 6,281.44 6,278.50 6,278.50 602.3K
11:05 6,279.70 6,279.70 6,276.45 6,276.96 510.6K
11:10 6,276.50 6,277.69 6,276.50 6,277.69 2,429.7K
11:15 6,278.37 6,280.07 6,276.99 6,278.04 605.1K
11:20 6,282.76 6,282.76 6,276.97 6,276.97 1,401.2K
11:25 6,278.24 6,284.28 6,278.24 6,281.25 523.5K
11:30 6,280.12 6,282.14 6,279.06 6,279.06 430.6K
11:35 6,279.14 6,279.36 6,275.41 6,276.42 523.0K
11:40 6,276.04 6,279.68 6,276.04 6,278.40 338.3K
11:45 6,279.72 6,279.72 6,273.88 6,273.88 861.8K
11:50 6,273.35 6,273.35 6,272.36 6,272.66 320.3K
11:55 6,272.28 6,274.78 6,272.07 6,274.78 801.8K
12:00 6,274.56 6,274.56 6,274.56 6,274.56 24.8K
12:05 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
12:10 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
12:15 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
12:20 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
12:25 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
12:30 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
12:35 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
12:40 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
12:45 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
12:50 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
12:55 6,274.56 6,274.56 6,274.56 6,274.56 0.0K
13:00 6,274.56 6,277.27 6,273.97 6,277.27 805.3K
13:05 6,276.96 6,277.63 6,273.70 6,273.70 821.8K
13:10 6,272.78 6,275.82 6,272.78 6,275.60 1,205.4K
13:15 6,277.05 6,277.05 6,274.11 6,274.76 1,205.8K
13:20 6,273.60 6,274.35 6,272.30 6,273.19 1,212.3K
13:25 6,272.52 6,278.18 6,272.52 6,278.18 1,151.2K
13:30 6,272.87 6,280.19 6,272.87 6,278.00 686.2K
13:35 6,276.86 6,278.67 6,275.49 6,275.49 3,112.6K
13:40 6,276.24 6,276.24 6,274.64 6,275.34 997.3K
13:45 6,275.86 6,277.33 6,275.86 6,276.66 2,226.5K
13:50 6,274.20 6,274.53 6,272.00 6,272.32 1,311.2K
13:55 6,272.14 6,275.59 6,272.14 6,275.59 1,040.7K
14:00 6,274.52 6,274.52 6,270.04 6,274.11 584.9K
14:05 6,273.67 6,274.68 6,271.91 6,271.92 1,776.7K
14:10 6,275.30 6,275.36 6,274.29 6,274.96 1,541.9K
14:15 6,271.08 6,273.11 6,271.08 6,272.07 1,138.5K
14:20 6,272.88 6,273.78 6,269.49 6,269.49 1,475.1K
14:25 6,272.05 6,272.05 6,269.03 6,271.15 1,591.9K
14:30 6,273.61 6,273.61 6,269.60 6,270.19 2,161.7K
14:35 6,269.79 6,269.79 6,268.23 6,269.65 2,617.6K
14:40 6,269.30 6,275.59 6,269.30 6,274.95 3,491.5K
14:45 6,275.23 6,275.23 6,275.23 6,275.23 1,135.6K
14:50 6,306.13 6,306.13 6,306.13 6,306.13 25,809.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available