PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,315.54 6,315.54 6,307.36 6,307.36 1,283.4K
09:35 6,305.12 6,305.12 6,300.35 6,301.25 597.3K
09:40 6,297.48 6,297.48 6,289.03 6,289.47 757.3K
09:45 6,293.66 6,295.51 6,293.66 6,294.42 534.0K
09:50 6,289.98 6,289.98 6,273.18 6,273.72 555.5K
09:55 6,269.55 6,270.93 6,264.69 6,265.62 1,082.1K
10:00 6,268.29 6,273.36 6,267.06 6,270.89 258.2K
10:05 6,271.85 6,271.85 6,264.52 6,264.65 604.6K
10:10 6,263.93 6,266.54 6,261.03 6,265.11 800.4K
10:15 6,267.89 6,269.22 6,262.93 6,262.93 1,278.3K
10:20 6,260.36 6,262.17 6,260.36 6,262.17 1,526.0K
10:25 6,261.02 6,261.60 6,258.93 6,261.10 2,102.7K
10:30 6,260.77 6,265.84 6,260.77 6,265.84 915.2K
10:35 6,267.90 6,269.94 6,264.75 6,267.18 534.6K
10:40 6,270.06 6,271.92 6,268.93 6,268.93 700.0K
10:45 6,266.57 6,269.16 6,265.26 6,269.16 537.9K
10:50 6,268.63 6,272.81 6,268.63 6,270.22 1,806.9K
10:55 6,268.74 6,270.69 6,266.86 6,270.69 1,166.2K
11:00 6,270.11 6,276.86 6,269.89 6,276.86 656.4K
11:05 6,277.23 6,280.22 6,277.23 6,278.65 632.7K
11:10 6,278.70 6,278.78 6,275.75 6,276.50 418.7K
11:15 6,278.42 6,280.49 6,278.42 6,279.26 518.4K
11:20 6,276.70 6,278.27 6,275.41 6,278.27 1,385.5K
11:25 6,279.95 6,279.95 6,278.83 6,278.83 431.3K
11:30 6,278.02 6,278.55 6,276.32 6,278.55 702.6K
11:35 6,279.01 6,280.32 6,278.51 6,279.38 384.5K
11:40 6,278.73 6,281.46 6,278.68 6,281.46 620.8K
11:45 6,280.24 6,281.61 6,277.69 6,277.69 512.0K
11:50 6,277.72 6,280.39 6,277.04 6,280.39 969.0K
11:55 6,277.80 6,278.86 6,275.48 6,275.48 1,079.4K
12:00 6,277.48 6,277.48 6,277.48 6,277.48 209.7K
12:05 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
12:10 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
12:15 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
12:20 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
12:25 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
12:30 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
12:35 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
12:40 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
12:45 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
12:50 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
12:55 6,277.48 6,277.48 6,277.48 6,277.48 0.0K
13:00 6,277.48 6,283.64 6,277.48 6,283.64 3,360.1K
13:05 6,284.87 6,288.20 6,284.87 6,288.20 1,559.2K
13:10 6,288.33 6,288.33 6,285.94 6,287.18 970.3K
13:15 6,285.34 6,287.40 6,285.34 6,287.37 1,047.6K
13:20 6,289.37 6,291.41 6,287.94 6,287.94 1,090.8K
13:25 6,288.83 6,291.70 6,288.83 6,291.09 2,079.9K
13:30 6,293.74 6,295.56 6,290.71 6,295.56 1,237.1K
13:35 6,293.20 6,294.21 6,291.42 6,291.42 1,578.7K
13:40 6,295.20 6,301.76 6,295.20 6,301.76 1,463.1K
13:45 6,300.42 6,303.12 6,300.42 6,303.12 1,064.8K
13:50 6,301.92 6,306.08 6,301.92 6,306.08 2,943.4K
13:55 6,307.34 6,312.85 6,307.34 6,312.85 2,264.6K
14:00 6,311.44 6,315.28 6,311.44 6,315.28 877.7K
14:05 6,314.33 6,316.98 6,314.33 6,316.18 1,249.0K
14:10 6,319.31 6,319.83 6,316.08 6,316.08 2,190.4K
14:15 6,317.43 6,319.44 6,315.85 6,317.44 2,790.0K
14:20 6,316.32 6,318.89 6,315.08 6,315.08 1,545.1K
14:25 6,315.04 6,318.67 6,315.04 6,315.61 1,013.3K
14:30 6,315.05 6,315.05 6,310.65 6,310.65 1,803.4K
14:35 6,311.61 6,317.49 6,311.61 6,315.67 1,995.5K
14:40 6,316.80 6,323.52 6,316.80 6,323.52 2,698.6K
14:45 6,318.37 6,318.37 6,318.37 6,318.37 1,047.2K
14:50 6,348.65 6,348.65 6,348.65 6,348.65 31,924.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available