PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,355.52 6,355.52 6,347.08 6,351.15 4,155.2K
09:35 6,354.58 6,364.75 6,351.17 6,364.75 1,233.7K
09:40 6,368.87 6,375.38 6,365.74 6,365.74 353.9K
09:45 6,364.56 6,371.98 6,364.56 6,371.24 1,251.8K
09:50 6,371.58 6,373.82 6,369.43 6,369.43 866.3K
09:55 6,370.59 6,372.29 6,363.67 6,364.95 410.7K
10:00 6,364.20 6,364.20 6,360.79 6,360.82 440.2K
10:05 6,359.15 6,363.77 6,359.15 6,361.82 443.5K
10:10 6,361.28 6,361.28 6,354.20 6,359.11 1,086.7K
10:15 6,361.40 6,361.40 6,358.85 6,358.85 577.0K
10:20 6,354.92 6,354.92 6,344.72 6,344.72 1,141.1K
10:25 6,340.47 6,342.17 6,339.05 6,339.05 746.9K
10:30 6,335.25 6,339.28 6,334.82 6,339.28 666.8K
10:35 6,343.37 6,346.53 6,343.06 6,346.53 468.5K
10:40 6,348.11 6,349.47 6,348.11 6,349.35 563.8K
10:45 6,350.38 6,351.07 6,348.70 6,350.21 301.5K
10:50 6,348.99 6,351.35 6,348.74 6,349.50 291.4K
10:55 6,347.61 6,352.30 6,347.61 6,352.30 282.4K
11:00 6,351.30 6,351.30 6,348.97 6,348.97 758.1K
11:05 6,349.16 6,351.24 6,348.34 6,348.58 421.2K
11:10 6,348.57 6,349.38 6,347.52 6,348.68 224.8K
11:15 6,347.67 6,348.70 6,346.23 6,346.23 249.3K
11:20 6,346.74 6,350.54 6,346.74 6,350.54 1,573.4K
11:25 6,352.12 6,352.12 6,348.80 6,349.87 2,205.3K
11:30 6,350.32 6,350.75 6,348.74 6,348.74 1,318.8K
11:35 6,348.87 6,348.87 6,344.13 6,346.40 366.9K
11:40 6,345.47 6,345.47 6,343.39 6,344.37 831.7K
11:45 6,343.08 6,345.07 6,342.31 6,343.53 432.0K
11:50 6,344.98 6,345.27 6,342.55 6,343.48 536.9K
11:55 6,348.38 6,350.19 6,348.18 6,349.56 319.2K
12:00 6,348.92 6,348.92 6,348.92 6,348.92 344.2K
12:05 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
12:10 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
12:15 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
12:20 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
12:25 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
12:30 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
12:35 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
12:40 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
12:45 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
12:50 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
12:55 6,348.92 6,348.92 6,348.92 6,348.92 0.0K
13:00 6,348.92 6,350.60 6,348.01 6,350.60 1,268.7K
13:05 6,349.82 6,349.82 6,348.82 6,348.82 1,094.1K
13:10 6,349.48 6,350.15 6,348.37 6,349.96 1,742.9K
13:15 6,352.27 6,360.98 6,352.27 6,355.74 1,506.1K
13:20 6,354.01 6,356.80 6,354.01 6,354.44 831.1K
13:25 6,352.17 6,352.33 6,348.55 6,352.33 2,434.8K
13:30 6,354.26 6,357.50 6,353.26 6,353.26 1,450.8K
13:35 6,353.58 6,357.36 6,353.58 6,356.67 1,067.8K
13:40 6,357.33 6,358.47 6,356.08 6,356.08 496.5K
13:45 6,355.76 6,356.31 6,354.06 6,354.52 1,598.9K
13:50 6,355.47 6,355.81 6,352.29 6,355.19 782.2K
13:55 6,352.42 6,352.48 6,350.73 6,351.41 1,523.7K
14:00 6,351.89 6,351.89 6,348.43 6,348.43 2,015.8K
14:05 6,351.44 6,353.91 6,351.44 6,353.91 802.6K
14:10 6,355.19 6,355.19 6,350.93 6,351.20 1,564.2K
14:15 6,350.99 6,351.89 6,348.36 6,349.18 960.4K
14:20 6,346.22 6,348.85 6,342.10 6,342.10 2,172.6K
14:25 6,342.61 6,347.57 6,342.61 6,345.58 1,020.4K
14:30 6,346.37 6,346.64 6,344.60 6,346.08 4,382.3K
14:35 6,346.95 6,350.93 6,346.91 6,346.91 2,292.9K
14:40 6,348.20 6,350.36 6,346.49 6,348.75 4,121.7K
14:45 6,352.00 6,352.00 6,352.00 6,352.00 345.0K
14:50 6,353.63 6,353.63 6,353.63 6,353.63 21,957.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available