PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,386.91 6,388.58 6,378.44 6,378.44 2,309.6K
09:35 6,374.28 6,374.28 6,352.98 6,352.98 2,202.4K
09:40 6,356.67 6,361.09 6,347.17 6,347.17 2,916.0K
09:45 6,350.10 6,350.94 6,347.96 6,347.96 1,789.8K
09:50 6,352.88 6,353.14 6,345.34 6,345.34 733.6K
09:55 6,338.90 6,348.18 6,338.90 6,348.18 617.1K
10:00 6,346.91 6,350.57 6,346.91 6,350.57 801.6K
10:05 6,349.46 6,351.77 6,348.21 6,351.77 958.4K
10:10 6,350.06 6,354.23 6,349.45 6,354.23 5,455.6K
10:15 6,355.33 6,356.63 6,355.33 6,356.61 1,787.5K
10:20 6,354.89 6,354.89 6,350.83 6,351.25 2,337.9K
10:25 6,351.73 6,351.73 6,349.29 6,351.24 1,463.7K
10:30 6,347.77 6,349.35 6,344.71 6,346.28 708.2K
10:35 6,345.71 6,345.71 6,343.65 6,344.81 1,217.8K
10:40 6,344.90 6,344.90 6,340.37 6,340.37 1,364.0K
10:45 6,339.61 6,339.61 6,333.53 6,333.53 739.0K
10:50 6,334.19 6,334.19 6,327.04 6,330.20 817.6K
10:55 6,327.69 6,331.46 6,327.69 6,329.84 464.6K
11:00 6,330.06 6,330.06 6,325.97 6,325.97 489.3K
11:05 6,321.28 6,324.24 6,316.53 6,316.53 1,003.1K
11:10 6,314.13 6,318.36 6,313.53 6,318.36 1,471.6K
11:15 6,317.61 6,317.61 6,310.97 6,313.39 816.0K
11:20 6,314.65 6,315.94 6,312.86 6,315.94 1,606.4K
11:25 6,319.00 6,322.27 6,319.00 6,319.38 773.8K
11:30 6,318.94 6,320.82 6,318.11 6,320.82 1,149.1K
11:35 6,321.00 6,322.27 6,320.41 6,320.41 1,300.2K
11:40 6,319.93 6,323.80 6,319.93 6,323.80 895.9K
11:45 6,322.36 6,322.60 6,320.99 6,320.99 1,234.6K
11:50 6,320.08 6,323.81 6,319.90 6,323.81 5,255.3K
11:55 6,322.99 6,328.26 6,322.99 6,328.26 691.8K
12:00 6,328.46 6,328.46 6,328.46 6,328.46 385.7K
12:05 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
12:10 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
12:15 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
12:20 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
12:25 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
12:30 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
12:35 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
12:40 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
12:45 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
12:50 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
12:55 6,328.46 6,328.46 6,328.46 6,328.46 0.0K
13:00 6,328.46 6,328.46 6,323.51 6,325.64 1,285.2K
13:05 6,326.02 6,326.02 6,320.62 6,320.62 1,484.6K
13:10 6,320.59 6,320.59 6,317.26 6,317.26 1,260.0K
13:15 6,318.10 6,318.78 6,317.93 6,318.78 979.6K
13:20 6,318.95 6,320.47 6,317.74 6,319.64 572.0K
13:25 6,319.27 6,320.26 6,318.12 6,318.95 735.7K
13:30 6,319.80 6,321.05 6,319.80 6,320.68 1,887.6K
13:35 6,319.27 6,319.27 6,317.82 6,318.33 3,195.4K
13:40 6,316.85 6,322.80 6,316.85 6,322.80 2,033.5K
13:45 6,322.49 6,324.00 6,322.49 6,322.49 1,366.7K
13:50 6,322.36 6,326.41 6,322.36 6,324.18 1,630.6K
13:55 6,326.96 6,326.96 6,324.12 6,324.12 3,387.7K
14:00 6,325.03 6,327.81 6,325.03 6,327.81 7,008.4K
14:05 6,326.60 6,330.52 6,326.60 6,328.72 1,517.7K
14:10 6,329.28 6,329.28 6,328.10 6,328.85 1,227.9K
14:15 6,329.46 6,329.46 6,324.83 6,324.83 3,422.0K
14:20 6,324.00 6,329.73 6,324.00 6,329.73 3,038.0K
14:25 6,329.71 6,329.71 6,326.54 6,327.99 2,123.6K
14:30 6,328.48 6,329.55 6,326.71 6,327.34 1,979.6K
14:35 6,327.78 6,333.37 6,327.78 6,330.70 1,877.0K
14:40 6,333.38 6,343.87 6,333.38 6,343.87 4,286.3K
14:45 6,340.89 6,340.89 6,340.89 6,340.89 633.6K
14:50 6,364.69 6,364.69 6,364.69 6,364.69 22,143.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available