PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,355.32 6,367.11 6,355.32 6,367.11 851.7K
09:35 6,371.37 6,376.56 6,371.37 6,371.74 454.1K
09:40 6,368.91 6,377.49 6,368.91 6,371.10 630.0K
09:45 6,366.91 6,374.63 6,366.91 6,373.84 805.7K
09:50 6,368.68 6,370.40 6,368.68 6,369.76 475.3K
09:55 6,366.05 6,366.05 6,362.94 6,365.74 418.5K
10:00 6,364.06 6,366.67 6,362.83 6,366.67 577.8K
10:05 6,370.30 6,370.30 6,364.65 6,364.65 362.8K
10:10 6,364.21 6,366.02 6,362.25 6,362.25 394.6K
10:15 6,361.40 6,361.40 6,358.51 6,358.51 1,569.3K
10:20 6,355.80 6,355.80 6,347.42 6,347.42 2,880.1K
10:25 6,342.38 6,348.56 6,342.38 6,348.56 1,459.6K
10:30 6,349.31 6,350.14 6,349.24 6,349.94 1,417.4K
10:35 6,349.27 6,351.49 6,349.27 6,350.74 2,845.9K
10:40 6,350.99 6,353.20 6,350.99 6,351.32 1,460.0K
10:45 6,347.37 6,349.14 6,344.65 6,345.85 509.8K
10:50 6,346.34 6,352.89 6,346.34 6,352.89 748.3K
10:55 6,355.00 6,358.21 6,355.00 6,357.04 1,589.4K
11:00 6,358.03 6,358.03 6,354.10 6,354.10 904.9K
11:05 6,352.28 6,352.28 6,349.79 6,351.02 796.9K
11:10 6,351.48 6,351.66 6,348.95 6,348.95 218.4K
11:15 6,350.04 6,351.91 6,349.56 6,351.91 739.9K
11:20 6,351.93 6,353.05 6,348.56 6,348.56 704.2K
11:25 6,348.49 6,349.54 6,347.99 6,348.41 885.9K
11:30 6,349.76 6,352.81 6,349.66 6,352.81 311.3K
11:35 6,353.44 6,353.44 6,350.85 6,351.34 524.0K
11:40 6,349.65 6,350.73 6,347.73 6,350.73 556.6K
11:45 6,350.46 6,351.38 6,347.50 6,351.38 707.7K
11:50 6,351.00 6,351.33 6,350.48 6,351.33 423.6K
11:55 6,353.63 6,353.63 6,350.65 6,350.65 530.5K
12:00 6,352.08 6,352.08 6,352.08 6,352.08 108.0K
12:05 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
12:10 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
12:15 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
12:20 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
12:25 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
12:30 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
12:35 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
12:40 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
12:45 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
12:50 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
12:55 6,352.08 6,352.08 6,352.08 6,352.08 0.0K
13:00 6,352.08 6,354.35 6,352.08 6,353.89 921.2K
13:05 6,352.87 6,352.87 6,351.78 6,352.63 1,426.2K
13:10 6,353.00 6,353.53 6,351.12 6,351.12 1,957.4K
13:15 6,351.78 6,351.78 6,347.20 6,347.20 1,160.3K
13:20 6,345.39 6,345.39 6,343.29 6,344.71 806.8K
13:25 6,344.81 6,347.60 6,344.80 6,346.91 417.3K
13:30 6,348.14 6,350.01 6,345.09 6,345.09 520.3K
13:35 6,343.45 6,346.25 6,343.45 6,345.01 1,024.0K
13:40 6,346.16 6,350.21 6,346.16 6,348.32 1,099.2K
13:45 6,350.73 6,352.31 6,349.68 6,349.68 1,311.9K
13:50 6,349.64 6,351.85 6,349.64 6,351.85 892.1K
13:55 6,351.53 6,351.53 6,347.82 6,347.82 1,735.1K
14:00 6,348.58 6,348.58 6,342.60 6,342.60 959.7K
14:05 6,342.51 6,342.51 6,340.64 6,342.50 4,783.5K
14:10 6,341.45 6,341.53 6,339.85 6,341.53 3,816.5K
14:15 6,339.44 6,341.80 6,338.34 6,340.66 2,415.7K
14:20 6,341.10 6,341.10 6,330.63 6,333.94 2,943.3K
14:25 6,331.64 6,336.22 6,331.64 6,332.31 6,562.3K
14:30 6,333.17 6,333.72 6,330.00 6,330.47 3,030.7K
14:35 6,329.77 6,329.77 6,325.45 6,327.37 2,483.2K
14:40 6,326.29 6,326.45 6,325.43 6,325.94 2,432.3K
14:45 6,322.83 6,322.83 6,322.83 6,322.83 930.0K
14:50 6,339.38 6,339.38 6,339.38 6,339.38 27,304.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available