PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,340.29 6,342.63 6,333.55 6,335.52 2,372.1K
09:35 6,330.50 6,330.50 6,318.12 6,318.12 2,076.8K
09:40 6,316.63 6,330.10 6,316.63 6,330.10 3,567.1K
09:45 6,328.03 6,328.63 6,322.60 6,323.72 1,188.9K
09:50 6,327.18 6,336.25 6,327.18 6,327.30 1,612.3K
09:55 6,325.70 6,325.70 6,321.80 6,321.80 838.8K
10:00 6,322.60 6,322.60 6,312.05 6,312.05 1,143.9K
10:05 6,314.36 6,317.61 6,312.47 6,312.79 661.3K
10:10 6,317.23 6,317.96 6,310.36 6,310.36 1,257.6K
10:15 6,311.96 6,311.96 6,309.07 6,310.11 2,031.9K
10:20 6,308.83 6,310.95 6,307.62 6,310.31 1,255.4K
10:25 6,313.83 6,313.83 6,312.71 6,312.86 1,853.5K
10:30 6,312.63 6,312.63 6,295.02 6,295.38 2,114.0K
10:35 6,298.58 6,298.58 6,296.79 6,298.40 1,312.2K
10:40 6,300.39 6,300.44 6,297.88 6,297.88 567.3K
10:45 6,297.28 6,301.28 6,297.28 6,301.28 1,510.8K
10:50 6,298.57 6,301.47 6,295.54 6,295.54 1,339.3K
10:55 6,292.63 6,294.53 6,291.96 6,291.96 1,393.5K
11:00 6,291.08 6,291.08 6,288.36 6,288.36 889.9K
11:05 6,287.67 6,287.67 6,284.95 6,286.58 1,747.7K
11:10 6,283.82 6,283.82 6,280.08 6,280.08 1,202.0K
11:15 6,280.06 6,284.28 6,278.72 6,284.28 926.6K
11:20 6,288.22 6,288.22 6,284.09 6,284.09 1,425.0K
11:25 6,283.75 6,283.95 6,281.03 6,281.13 553.9K
11:30 6,280.64 6,281.07 6,279.87 6,279.87 953.1K
11:35 6,279.40 6,282.63 6,279.40 6,282.63 938.8K
11:40 6,282.84 6,283.84 6,281.93 6,281.93 873.0K
11:45 6,281.50 6,281.74 6,280.70 6,281.74 978.8K
11:50 6,281.34 6,282.84 6,281.34 6,282.49 715.4K
11:55 6,279.69 6,279.69 6,275.87 6,275.87 650.7K
12:00 6,277.11 6,277.11 6,277.11 6,277.11 58.7K
12:05 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
12:10 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
12:15 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
12:20 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
12:25 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
12:30 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
12:35 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
12:40 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
12:45 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
12:50 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
12:55 6,277.11 6,277.11 6,277.11 6,277.11 0.0K
13:00 6,277.11 6,279.11 6,274.18 6,274.18 3,465.5K
13:05 6,273.67 6,273.99 6,271.27 6,271.41 1,687.7K
13:10 6,272.95 6,272.95 6,267.90 6,270.21 1,924.1K
13:15 6,271.64 6,274.47 6,271.64 6,274.47 1,034.7K
13:20 6,275.02 6,277.67 6,274.97 6,275.83 1,961.7K
13:25 6,277.68 6,278.07 6,275.60 6,276.84 2,041.5K
13:30 6,272.95 6,274.09 6,270.49 6,271.08 2,303.3K
13:35 6,269.36 6,271.25 6,268.08 6,271.25 1,186.0K
13:40 6,269.09 6,270.22 6,266.92 6,266.92 994.9K
13:45 6,266.17 6,267.67 6,264.59 6,264.59 1,686.1K
13:50 6,264.48 6,265.49 6,263.31 6,264.56 2,193.2K
13:55 6,263.66 6,263.66 6,258.96 6,259.50 1,293.3K
14:00 6,257.67 6,257.80 6,256.41 6,256.41 1,251.1K
14:05 6,258.36 6,260.82 6,258.30 6,259.13 2,237.3K
14:10 6,260.40 6,260.40 6,257.84 6,258.05 1,346.0K
14:15 6,256.33 6,256.33 6,251.12 6,254.44 2,308.5K
14:20 6,252.01 6,252.01 6,249.67 6,249.67 1,934.9K
14:25 6,245.43 6,248.47 6,244.77 6,248.47 1,331.2K
14:30 6,252.01 6,252.77 6,250.10 6,251.13 2,594.6K
14:35 6,251.92 6,251.92 6,246.70 6,248.68 2,508.9K
14:40 6,247.82 6,254.49 6,247.82 6,253.26 2,619.3K
14:45 6,250.34 6,250.34 6,250.34 6,250.34 500.5K
14:50 6,254.36 6,254.36 6,254.36 6,254.36 39,442.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available