PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,300.36 6,316.51 6,300.36 6,308.60 12,550.5K
09:35 6,312.47 6,315.17 6,309.55 6,309.55 1,865.8K
09:40 6,304.92 6,304.92 6,298.20 6,298.20 2,637.1K
09:45 6,295.41 6,300.12 6,292.76 6,300.12 2,084.8K
09:50 6,300.65 6,303.27 6,300.65 6,301.22 1,013.3K
09:55 6,300.64 6,304.77 6,300.64 6,302.11 2,214.1K
10:00 6,300.19 6,307.08 6,300.19 6,307.08 946.7K
10:05 6,306.16 6,306.16 6,302.84 6,303.38 4,047.1K
10:10 6,302.96 6,302.96 6,300.94 6,300.96 3,035.1K
10:15 6,301.41 6,303.59 6,301.12 6,303.44 2,829.0K
10:20 6,304.77 6,306.37 6,304.30 6,305.01 1,531.9K
10:25 6,303.18 6,308.83 6,303.18 6,308.83 2,961.5K
10:30 6,307.31 6,311.36 6,306.93 6,309.61 1,272.3K
10:35 6,310.11 6,310.11 6,307.39 6,308.01 2,688.2K
10:40 6,309.94 6,309.94 6,308.60 6,309.74 1,121.1K
10:45 6,310.73 6,310.73 6,303.49 6,304.25 1,755.9K
10:50 6,304.43 6,306.49 6,304.43 6,304.94 841.6K
10:55 6,304.07 6,305.11 6,301.06 6,301.06 1,073.5K
11:00 6,301.97 6,303.83 6,301.97 6,303.19 1,610.4K
11:05 6,301.98 6,303.58 6,301.11 6,301.11 1,340.4K
11:10 6,299.91 6,299.91 6,297.40 6,297.90 3,991.5K
11:15 6,297.37 6,298.25 6,295.82 6,295.82 1,671.7K
11:20 6,295.67 6,296.91 6,294.55 6,296.91 1,735.1K
11:25 6,298.44 6,298.44 6,294.93 6,294.93 1,772.9K
11:30 6,293.96 6,295.38 6,292.66 6,295.38 8,587.6K
11:35 6,294.45 6,295.86 6,294.30 6,294.43 1,476.8K
11:40 6,293.72 6,293.72 6,290.48 6,290.48 875.9K
11:45 6,288.90 6,290.12 6,286.88 6,286.88 6,253.8K
11:50 6,286.68 6,288.49 6,286.68 6,287.65 1,951.0K
11:55 6,288.74 6,290.38 6,287.64 6,287.64 2,913.1K
12:00 6,289.55 6,289.55 6,289.55 6,289.55 277.8K
12:05 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
12:10 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
12:15 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
12:20 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
12:25 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
12:30 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
12:35 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
12:40 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
12:45 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
12:50 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
12:55 6,289.55 6,289.55 6,289.55 6,289.55 0.0K
13:00 6,289.55 6,293.84 6,289.55 6,293.84 1,362.9K
13:05 6,292.72 6,295.35 6,291.15 6,295.35 3,535.6K
13:10 6,292.87 6,297.30 6,292.87 6,296.65 12,479.6K
13:15 6,295.20 6,298.22 6,294.64 6,298.22 3,372.6K
13:20 6,296.77 6,296.77 6,294.27 6,294.27 3,689.6K
13:25 6,295.75 6,297.32 6,295.46 6,296.71 2,231.4K
13:30 6,295.99 6,310.46 6,295.99 6,310.46 2,921.3K
13:35 6,311.84 6,316.97 6,311.84 6,313.60 2,974.3K
13:40 6,314.56 6,314.56 6,312.37 6,313.88 2,464.0K
13:45 6,314.21 6,319.64 6,314.21 6,319.64 3,275.5K
13:50 6,316.07 6,316.56 6,312.20 6,316.56 2,953.6K
13:55 6,317.93 6,322.31 6,317.26 6,322.31 6,925.5K
14:00 6,323.61 6,332.08 6,323.61 6,332.08 2,295.6K
14:05 6,332.85 6,338.60 6,332.72 6,338.60 2,007.2K
14:10 6,335.68 6,337.37 6,334.26 6,334.26 2,008.3K
14:15 6,334.26 6,337.11 6,333.74 6,333.74 6,145.4K
14:20 6,333.24 6,339.28 6,330.99 6,339.28 5,782.4K
14:25 6,340.50 6,340.50 6,334.16 6,334.16 10,042.5K
14:30 6,334.80 6,337.26 6,332.87 6,333.85 5,784.6K
14:35 6,335.71 6,335.71 6,332.32 6,333.55 12,570.9K
14:40 6,336.37 6,336.37 6,333.12 6,333.12 4,163.1K
14:45 6,323.07 6,323.07 6,323.07 6,323.07 869.6K
14:50 6,325.09 6,325.09 6,325.09 6,325.09 37,199.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available