PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,346.17 6,360.86 6,345.02 6,360.86 1,468.6K
09:35 6,359.36 6,366.78 6,359.36 6,364.29 2,756.8K
09:40 6,355.33 6,366.57 6,353.77 6,366.57 1,342.9K
09:45 6,360.50 6,361.65 6,358.48 6,358.48 4,239.1K
09:50 6,356.89 6,356.89 6,351.59 6,354.93 2,099.7K
09:55 6,356.88 6,356.88 6,352.37 6,354.54 1,677.3K
10:00 6,352.14 6,356.10 6,351.22 6,351.22 1,268.3K
10:05 6,353.33 6,353.33 6,350.59 6,350.82 1,411.4K
10:10 6,351.59 6,351.59 6,349.61 6,349.61 1,507.8K
10:15 6,350.77 6,351.66 6,348.28 6,348.28 2,296.3K
10:20 6,354.66 6,358.36 6,354.66 6,357.61 3,132.8K
10:25 6,355.95 6,357.71 6,355.91 6,357.31 1,404.8K
10:30 6,357.57 6,360.24 6,355.92 6,360.24 4,206.1K
10:35 6,360.39 6,360.39 6,356.88 6,356.88 2,023.9K
10:40 6,360.40 6,360.40 6,355.71 6,358.38 4,404.7K
10:45 6,358.01 6,360.76 6,358.01 6,358.01 4,240.5K
10:50 6,353.70 6,355.06 6,353.70 6,355.06 2,442.6K
10:55 6,360.33 6,365.73 6,359.85 6,363.36 2,621.5K
11:00 6,361.52 6,361.75 6,358.68 6,359.94 1,620.0K
11:05 6,358.45 6,358.71 6,357.04 6,357.04 1,378.7K
11:10 6,358.09 6,358.09 6,356.03 6,356.67 795.7K
11:15 6,356.24 6,356.24 6,351.23 6,352.13 581.9K
11:20 6,351.30 6,352.45 6,347.50 6,352.45 1,871.0K
11:25 6,349.10 6,349.85 6,349.10 6,349.21 1,353.0K
11:30 6,346.32 6,348.18 6,346.32 6,346.40 1,442.6K
11:35 6,347.72 6,347.72 6,345.48 6,347.68 2,080.5K
11:40 6,348.51 6,348.51 6,344.31 6,344.31 4,587.1K
11:45 6,345.28 6,346.77 6,344.61 6,346.46 645.4K
11:50 6,343.98 6,343.98 6,342.62 6,342.62 1,577.7K
11:55 6,341.57 6,342.28 6,339.79 6,340.31 1,566.2K
12:00 6,340.91 6,340.91 6,340.91 6,340.91 181.1K
12:05 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
12:10 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
12:15 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
12:20 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
12:25 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
12:30 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
12:35 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
12:40 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
12:45 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
12:50 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
12:55 6,340.91 6,340.91 6,340.91 6,340.91 0.0K
13:00 6,340.91 6,340.91 6,325.76 6,326.07 1,947.4K
13:05 6,326.53 6,326.53 6,323.40 6,323.61 6,679.0K
13:10 6,325.71 6,326.55 6,324.26 6,326.55 1,487.1K
13:15 6,326.94 6,326.94 6,319.90 6,320.03 1,166.0K
13:20 6,322.15 6,322.15 6,320.34 6,320.63 1,302.4K
13:25 6,320.23 6,320.23 6,313.28 6,313.28 2,391.2K
13:30 6,314.91 6,315.14 6,312.58 6,313.00 2,313.3K
13:35 6,311.69 6,314.90 6,310.78 6,314.90 1,647.3K
13:40 6,315.08 6,315.73 6,313.02 6,313.02 1,474.9K
13:45 6,312.90 6,317.86 6,312.90 6,316.71 1,694.2K
13:50 6,324.92 6,324.92 6,319.30 6,322.02 2,245.3K
13:55 6,323.38 6,323.75 6,321.47 6,323.24 1,647.6K
14:00 6,324.60 6,324.81 6,321.59 6,323.27 10,538.4K
14:05 6,322.70 6,322.70 6,317.05 6,317.05 3,465.4K
14:10 6,317.72 6,318.43 6,314.26 6,318.43 1,767.1K
14:15 6,317.83 6,317.83 6,313.70 6,315.53 2,458.6K
14:20 6,316.76 6,316.96 6,315.40 6,316.03 2,765.9K
14:25 6,322.84 6,325.32 6,319.84 6,319.84 2,846.2K
14:30 6,319.99 6,319.99 6,316.85 6,318.85 3,570.3K
14:35 6,322.70 6,322.70 6,317.68 6,318.20 2,996.9K
14:40 6,322.48 6,323.63 6,320.58 6,321.96 4,845.4K
14:45 6,320.70 6,320.70 6,320.70 6,320.70 730.3K
14:50 6,291.85 6,291.85 6,291.85 6,291.85 19,203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available