PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,313.43 6,321.17 6,306.39 6,306.39 2,516.7K
09:35 6,306.06 6,308.41 6,304.06 6,308.41 1,298.9K
09:40 6,307.49 6,312.40 6,305.06 6,312.40 816.6K
09:45 6,308.90 6,308.90 6,301.22 6,301.22 5,145.3K
09:50 6,302.03 6,302.03 6,283.54 6,283.54 1,774.3K
09:55 6,283.52 6,286.00 6,283.52 6,286.00 1,110.9K
10:00 6,286.19 6,291.44 6,285.07 6,285.07 616.7K
10:05 6,289.65 6,289.65 6,273.60 6,273.60 1,658.1K
10:10 6,276.42 6,276.42 6,271.00 6,271.01 8,072.6K
10:15 6,272.82 6,275.21 6,272.50 6,274.52 1,960.0K
10:20 6,273.95 6,280.49 6,273.95 6,279.03 1,013.8K
10:25 6,279.91 6,279.91 6,270.51 6,270.51 864.1K
10:30 6,273.30 6,277.00 6,272.71 6,277.00 557.6K
10:35 6,275.39 6,277.05 6,274.26 6,276.64 451.3K
10:40 6,276.54 6,276.54 6,272.31 6,273.09 754.6K
10:45 6,277.27 6,277.27 6,272.89 6,272.89 2,311.1K
10:50 6,272.53 6,272.60 6,270.40 6,271.56 908.0K
10:55 6,270.34 6,275.13 6,270.34 6,274.08 654.7K
11:00 6,280.05 6,280.05 6,275.01 6,276.22 406.1K
11:05 6,276.57 6,282.16 6,276.57 6,277.92 536.2K
11:10 6,276.48 6,279.07 6,276.48 6,277.33 1,891.9K
11:15 6,277.61 6,277.61 6,275.47 6,277.50 1,357.3K
11:20 6,279.18 6,279.18 6,276.27 6,277.58 2,550.9K
11:25 6,278.37 6,278.37 6,276.69 6,276.69 625.8K
11:30 6,276.70 6,278.23 6,276.58 6,278.23 848.6K
11:35 6,276.92 6,283.06 6,274.92 6,281.94 667.2K
11:40 6,281.03 6,281.03 6,277.82 6,278.78 785.0K
11:45 6,278.44 6,280.81 6,276.71 6,278.56 928.3K
11:50 6,275.55 6,276.73 6,274.63 6,275.93 822.8K
11:55 6,275.01 6,276.44 6,272.92 6,275.25 708.1K
12:00 6,280.33 6,280.33 6,280.33 6,280.33 330.6K
12:05 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
12:10 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
12:15 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
12:20 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
12:25 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
12:30 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
12:35 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
12:40 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
12:45 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
12:50 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
12:55 6,280.33 6,280.33 6,280.33 6,280.33 0.0K
13:00 6,280.33 6,280.33 6,275.85 6,278.10 1,219.0K
13:05 6,279.10 6,279.10 6,274.23 6,274.23 675.8K
13:10 6,275.88 6,276.02 6,273.46 6,273.52 853.4K
13:15 6,274.50 6,280.64 6,274.50 6,278.96 1,088.9K
13:20 6,277.62 6,277.62 6,273.47 6,275.26 769.3K
13:25 6,274.49 6,277.64 6,274.02 6,276.66 1,201.2K
13:30 6,279.68 6,279.68 6,275.83 6,277.92 2,301.2K
13:35 6,271.30 6,277.56 6,271.30 6,277.56 1,870.5K
13:40 6,279.57 6,279.57 6,275.59 6,276.80 2,434.9K
13:45 6,275.07 6,279.45 6,275.07 6,279.04 3,188.5K
13:50 6,277.52 6,278.01 6,270.83 6,271.08 4,823.0K
13:55 6,269.37 6,270.91 6,266.71 6,270.17 2,284.4K
14:00 6,270.52 6,275.34 6,270.52 6,272.32 3,233.5K
14:05 6,271.42 6,274.09 6,271.42 6,273.89 1,352.6K
14:10 6,275.01 6,277.79 6,275.01 6,276.40 6,187.0K
14:15 6,280.18 6,281.63 6,279.25 6,281.52 4,888.1K
14:20 6,282.84 6,285.50 6,282.84 6,283.89 3,270.4K
14:25 6,283.70 6,284.46 6,280.34 6,281.97 2,144.7K
14:30 6,279.73 6,284.57 6,279.61 6,281.36 4,268.6K
14:35 6,284.80 6,284.80 6,279.76 6,279.76 5,506.9K
14:40 6,282.10 6,285.50 6,282.10 6,282.22 4,284.0K
14:45 6,281.84 6,281.84 6,281.84 6,281.84 1,143.5K
14:50 6,315.93 6,315.93 6,315.93 6,315.93 153,977.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available