PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,331.01 6,331.01 6,316.55 6,316.55 3,389.1K
09:35 6,317.10 6,318.05 6,311.68 6,311.68 2,326.5K
09:40 6,312.03 6,312.03 6,303.79 6,303.79 2,035.2K
09:45 6,306.28 6,311.57 6,305.06 6,305.70 2,396.0K
09:50 6,307.14 6,318.18 6,307.14 6,312.56 1,034.6K
09:55 6,312.27 6,312.27 6,309.70 6,309.70 1,056.9K
10:00 6,313.77 6,315.50 6,312.91 6,312.91 847.3K
10:05 6,317.47 6,324.12 6,317.47 6,323.38 803.9K
10:10 6,326.91 6,334.16 6,326.91 6,334.16 1,684.5K
10:15 6,333.69 6,336.36 6,331.29 6,331.29 1,293.7K
10:20 6,329.19 6,330.56 6,326.61 6,330.56 1,039.0K
10:25 6,330.99 6,334.32 6,327.71 6,327.71 786.1K
10:30 6,327.97 6,328.25 6,326.46 6,327.51 746.9K
10:35 6,326.35 6,333.81 6,326.35 6,332.09 449.7K
10:40 6,332.50 6,332.50 6,327.74 6,329.05 524.8K
10:45 6,326.85 6,329.49 6,323.62 6,323.62 591.5K
10:50 6,327.68 6,330.33 6,324.92 6,326.15 534.9K
10:55 6,329.52 6,330.54 6,327.75 6,327.75 832.9K
11:00 6,329.39 6,329.39 6,326.97 6,327.81 1,157.7K
11:05 6,327.93 6,327.93 6,325.29 6,325.29 743.3K
11:10 6,328.60 6,328.60 6,325.14 6,325.14 971.5K
11:15 6,324.34 6,326.23 6,324.34 6,326.23 728.8K
11:20 6,326.43 6,326.43 6,322.64 6,324.37 1,015.0K
11:25 6,325.20 6,326.17 6,322.32 6,323.97 1,383.7K
11:30 6,325.34 6,325.78 6,324.21 6,324.21 748.2K
11:35 6,322.58 6,323.64 6,319.63 6,319.63 399.7K
11:40 6,320.01 6,321.55 6,320.01 6,320.20 567.7K
11:45 6,320.40 6,321.00 6,319.36 6,319.36 1,026.5K
11:50 6,319.43 6,321.17 6,317.05 6,318.07 722.5K
11:55 6,317.81 6,318.92 6,317.62 6,317.62 762.8K
12:00 6,317.88 6,317.88 6,317.88 6,317.88 110.0K
12:05 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
12:10 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
12:15 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
12:20 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
12:25 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
12:30 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
12:35 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
12:40 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
12:45 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
12:50 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
12:55 6,317.88 6,317.88 6,317.88 6,317.88 0.0K
13:00 6,317.88 6,319.11 6,317.54 6,318.91 2,873.5K
13:05 6,316.03 6,318.32 6,315.51 6,316.39 1,151.9K
13:10 6,317.02 6,318.52 6,315.85 6,318.52 919.0K
13:15 6,316.99 6,318.24 6,316.86 6,317.02 1,012.6K
13:20 6,313.88 6,315.87 6,313.88 6,315.87 591.4K
13:25 6,316.42 6,316.42 6,311.94 6,312.35 750.5K
13:30 6,311.31 6,313.72 6,311.31 6,312.08 943.7K
13:35 6,310.68 6,310.79 6,307.63 6,307.63 639.5K
13:40 6,307.51 6,309.09 6,307.04 6,308.73 1,428.6K
13:45 6,309.13 6,309.13 6,305.00 6,305.97 894.4K
13:50 6,304.81 6,306.51 6,303.32 6,303.32 1,018.5K
13:55 6,302.55 6,304.61 6,302.55 6,302.72 989.8K
14:00 6,300.37 6,300.37 6,296.93 6,296.93 1,033.1K
14:05 6,294.26 6,294.26 6,287.76 6,287.76 827.9K
14:10 6,288.83 6,294.99 6,286.97 6,286.97 1,141.6K
14:15 6,291.08 6,293.18 6,289.08 6,289.08 2,401.5K
14:20 6,290.36 6,290.36 6,286.76 6,286.76 2,034.6K
14:25 6,288.23 6,294.20 6,286.09 6,294.20 2,076.5K
14:30 6,294.85 6,298.05 6,291.23 6,298.05 1,890.9K
14:35 6,298.86 6,300.01 6,295.16 6,296.38 2,448.5K
14:40 6,297.34 6,302.43 6,297.34 6,298.08 2,574.9K
14:45 6,291.59 6,291.59 6,291.59 6,291.59 560.2K
14:50 6,288.88 6,288.88 6,288.88 6,288.88 22,408.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available