PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,288.58 6,290.17 6,278.12 6,278.12 1,399.7K
09:35 6,266.09 6,266.09 6,261.23 6,264.97 1,418.7K
09:40 6,266.59 6,266.59 6,262.70 6,263.25 3,058.5K
09:45 6,260.95 6,265.32 6,260.82 6,262.22 1,750.7K
09:50 6,261.32 6,265.23 6,257.57 6,259.39 676.4K
09:55 6,259.40 6,265.55 6,259.40 6,262.57 663.5K
10:00 6,264.36 6,270.30 6,264.36 6,268.11 686.8K
10:05 6,269.20 6,269.37 6,264.65 6,265.35 686.2K
10:10 6,263.12 6,264.67 6,262.79 6,263.74 928.6K
10:15 6,261.96 6,261.96 6,258.72 6,258.72 797.9K
10:20 6,260.13 6,260.13 6,251.33 6,251.33 835.8K
10:25 6,251.23 6,254.26 6,251.23 6,252.14 862.3K
10:30 6,252.54 6,254.83 6,252.54 6,254.83 1,029.2K
10:35 6,254.21 6,256.55 6,253.33 6,253.33 619.3K
10:40 6,252.89 6,253.02 6,248.71 6,248.71 664.2K
10:45 6,251.92 6,251.92 6,250.52 6,251.76 1,592.2K
10:50 6,251.11 6,251.11 6,245.77 6,247.42 435.5K
10:55 6,249.33 6,249.87 6,246.57 6,249.87 656.0K
11:00 6,251.58 6,251.58 6,246.54 6,246.54 970.7K
11:05 6,244.98 6,247.87 6,244.98 6,247.61 626.3K
11:10 6,247.50 6,251.76 6,247.50 6,249.16 406.0K
11:15 6,248.22 6,249.88 6,248.22 6,249.88 2,205.9K
11:20 6,249.43 6,251.41 6,248.74 6,249.07 687.7K
11:25 6,248.01 6,250.18 6,243.51 6,243.51 412.8K
11:30 6,243.62 6,246.17 6,243.12 6,245.05 753.0K
11:35 6,244.21 6,247.73 6,244.21 6,247.73 400.9K
11:40 6,245.12 6,245.12 6,241.40 6,242.14 995.4K
11:45 6,242.26 6,243.20 6,238.92 6,242.41 999.9K
11:50 6,247.45 6,248.85 6,246.93 6,246.93 1,124.0K
11:55 6,249.07 6,250.32 6,248.04 6,250.32 1,450.4K
12:00 6,249.94 6,249.94 6,249.94 6,249.94 178.1K
12:05 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
12:10 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
12:15 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
12:20 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
12:25 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
12:30 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
12:35 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
12:40 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
12:45 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
12:50 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
12:55 6,249.94 6,249.94 6,249.94 6,249.94 0.0K
13:00 6,249.94 6,249.94 6,246.94 6,248.19 1,917.6K
13:05 6,247.72 6,247.72 6,238.52 6,242.10 3,316.9K
13:10 6,241.98 6,245.13 6,241.26 6,242.40 928.0K
13:15 6,243.33 6,247.79 6,243.08 6,247.79 1,104.1K
13:20 6,247.79 6,248.46 6,244.74 6,248.46 762.1K
13:25 6,248.00 6,248.00 6,246.89 6,247.24 1,709.3K
13:30 6,247.38 6,252.81 6,247.38 6,251.13 960.9K
13:35 6,250.99 6,254.69 6,250.24 6,250.24 1,121.9K
13:40 6,249.06 6,251.48 6,249.06 6,251.48 926.5K
13:45 6,252.24 6,252.24 6,246.38 6,248.70 1,828.8K
13:50 6,249.96 6,249.96 6,245.01 6,247.10 1,906.4K
13:55 6,247.01 6,248.29 6,245.27 6,245.27 1,973.7K
14:00 6,242.98 6,242.98 6,237.51 6,241.54 2,811.0K
14:05 6,239.92 6,243.46 6,239.92 6,243.46 3,741.5K
14:10 6,245.40 6,247.63 6,245.40 6,247.19 3,706.1K
14:15 6,248.52 6,250.10 6,246.51 6,246.51 5,330.2K
14:20 6,243.86 6,243.86 6,242.12 6,242.12 2,550.4K
14:25 6,244.90 6,248.36 6,240.85 6,248.36 5,427.5K
14:30 6,255.29 6,262.31 6,254.35 6,262.31 7,712.3K
14:35 6,264.11 6,269.04 6,264.11 6,269.04 2,541.6K
14:40 6,272.13 6,279.46 6,269.49 6,269.49 2,133.2K
14:45 6,271.51 6,271.51 6,271.51 6,271.51 716.3K
14:50 6,277.67 6,277.67 6,277.67 6,277.67 18,024.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available