PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,309.24 6,309.24 6,297.33 6,302.40 1,418.7K
09:35 6,303.56 6,304.26 6,300.26 6,300.26 1,730.2K
09:40 6,300.32 6,301.76 6,290.55 6,290.55 1,242.0K
09:45 6,290.09 6,295.36 6,286.74 6,286.74 813.0K
09:50 6,288.36 6,292.77 6,288.36 6,292.77 1,017.0K
09:55 6,290.37 6,290.37 6,287.23 6,288.46 1,820.3K
10:00 6,290.97 6,290.97 6,282.71 6,282.71 2,671.6K
10:05 6,284.24 6,288.01 6,284.24 6,288.01 1,057.1K
10:10 6,283.57 6,285.53 6,281.00 6,281.00 2,065.3K
10:15 6,282.52 6,286.68 6,282.50 6,286.68 1,048.9K
10:20 6,281.95 6,285.56 6,281.31 6,282.54 753.3K
10:25 6,281.23 6,281.23 6,275.62 6,279.85 1,326.0K
10:30 6,278.07 6,278.07 6,276.06 6,276.51 1,726.8K
10:35 6,278.65 6,279.19 6,275.81 6,276.19 641.2K
10:40 6,278.69 6,280.18 6,273.38 6,273.38 469.7K
10:45 6,274.22 6,276.89 6,273.64 6,275.72 774.5K
10:50 6,275.06 6,277.54 6,275.06 6,275.20 658.5K
10:55 6,274.98 6,278.40 6,274.98 6,278.40 788.0K
11:00 6,279.31 6,281.97 6,279.31 6,281.42 596.0K
11:05 6,283.00 6,283.38 6,281.30 6,281.30 545.8K
11:10 6,280.14 6,281.67 6,278.88 6,281.67 1,492.2K
11:15 6,282.25 6,286.71 6,282.25 6,286.71 1,304.3K
11:20 6,284.56 6,292.79 6,284.56 6,292.79 1,442.8K
11:25 6,290.87 6,290.87 6,288.21 6,288.21 552.9K
11:30 6,288.76 6,289.73 6,286.01 6,289.73 2,517.6K
11:35 6,289.01 6,293.01 6,289.01 6,291.86 1,767.4K
11:40 6,292.96 6,292.96 6,289.62 6,292.57 709.2K
11:45 6,293.59 6,295.10 6,293.26 6,293.26 1,389.9K
11:50 6,292.49 6,293.27 6,291.84 6,293.27 600.8K
11:55 6,290.49 6,294.45 6,290.49 6,292.87 712.2K
12:00 6,290.73 6,290.73 6,290.73 6,290.73 186.8K
12:05 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
12:10 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
12:15 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
12:20 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
12:25 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
12:30 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
12:35 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
12:40 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
12:45 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
12:50 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
12:55 6,290.73 6,290.73 6,290.73 6,290.73 0.0K
13:00 6,290.73 6,290.73 6,288.53 6,290.28 1,470.1K
13:05 6,291.08 6,291.08 6,286.88 6,287.99 2,020.7K
13:10 6,286.36 6,289.98 6,286.36 6,289.98 655.3K
13:15 6,288.60 6,288.60 6,285.09 6,285.20 959.7K
13:20 6,282.68 6,283.50 6,282.56 6,282.56 1,072.8K
13:25 6,281.65 6,282.74 6,275.97 6,279.06 1,873.9K
13:30 6,278.48 6,278.53 6,276.74 6,278.53 2,036.3K
13:35 6,280.51 6,281.05 6,278.15 6,278.15 1,271.9K
13:40 6,276.84 6,276.84 6,274.62 6,274.62 594.1K
13:45 6,274.84 6,274.84 6,270.62 6,271.28 645.8K
13:50 6,272.91 6,272.91 6,269.82 6,269.82 659.8K
13:55 6,267.55 6,273.35 6,267.55 6,270.14 2,852.4K
14:00 6,271.38 6,273.48 6,271.38 6,273.40 1,858.2K
14:05 6,275.04 6,277.43 6,275.04 6,276.29 1,703.5K
14:10 6,274.86 6,277.93 6,274.86 6,275.26 1,044.0K
14:15 6,274.38 6,276.15 6,273.65 6,274.67 2,133.9K
14:20 6,273.81 6,276.82 6,272.99 6,276.82 2,389.5K
14:25 6,278.02 6,280.21 6,278.02 6,278.22 1,394.5K
14:30 6,277.38 6,277.38 6,275.21 6,275.67 1,730.4K
14:35 6,274.92 6,279.55 6,274.92 6,276.16 1,594.2K
14:40 6,277.81 6,279.15 6,272.25 6,272.25 3,195.7K
14:45 6,267.74 6,267.74 6,267.74 6,267.74 343.0K
14:50 6,281.58 6,281.58 6,281.58 6,281.58 17,326.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available