PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,267.93 6,271.75 6,250.93 6,250.93 3,828.7K
09:35 6,252.41 6,260.81 6,249.50 6,254.02 1,341.0K
09:40 6,256.09 6,257.19 6,248.96 6,248.96 2,012.5K
09:45 6,249.60 6,249.60 6,242.76 6,242.76 2,603.6K
09:50 6,243.18 6,245.22 6,241.52 6,245.22 1,378.2K
09:55 6,240.31 6,240.31 6,236.34 6,238.95 1,090.2K
10:00 6,239.62 6,239.62 6,233.01 6,233.01 367.7K
10:05 6,228.05 6,228.05 6,225.33 6,227.79 598.1K
10:10 6,227.22 6,227.22 6,226.10 6,226.84 1,774.0K
10:15 6,228.35 6,228.35 6,225.43 6,227.72 1,379.2K
10:20 6,226.92 6,226.92 6,220.31 6,220.31 2,193.8K
10:25 6,220.60 6,223.62 6,219.59 6,223.33 1,394.5K
10:30 6,218.94 6,224.92 6,218.94 6,224.92 1,870.9K
10:35 6,226.86 6,226.86 6,224.92 6,225.75 680.8K
10:40 6,226.30 6,229.06 6,225.55 6,227.44 2,626.1K
10:45 6,226.12 6,229.13 6,225.50 6,229.13 1,190.5K
10:50 6,229.25 6,230.99 6,226.84 6,230.64 2,710.7K
10:55 6,230.96 6,230.96 6,228.81 6,228.81 506.9K
11:00 6,227.84 6,229.18 6,226.33 6,228.16 899.6K
11:05 6,227.44 6,227.82 6,225.48 6,226.47 1,254.4K
11:10 6,227.70 6,228.76 6,223.90 6,227.26 3,316.2K
11:15 6,223.32 6,224.90 6,220.75 6,220.75 1,170.2K
11:20 6,219.40 6,220.03 6,216.78 6,220.03 1,482.2K
11:25 6,222.57 6,223.05 6,219.88 6,222.13 831.0K
11:30 6,224.25 6,225.32 6,222.62 6,222.62 1,158.8K
11:35 6,222.88 6,223.83 6,222.18 6,222.18 1,678.4K
11:40 6,222.44 6,224.08 6,220.15 6,220.85 1,257.4K
11:45 6,219.19 6,221.25 6,214.34 6,214.34 1,872.5K
11:50 6,213.32 6,213.32 6,209.38 6,210.60 1,096.2K
11:55 6,204.79 6,209.78 6,204.79 6,209.78 1,601.9K
12:00 6,209.74 6,209.74 6,209.74 6,209.74 354.8K
12:05 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
12:10 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
12:15 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
12:20 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
12:25 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
12:30 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
12:35 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
12:40 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
12:45 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
12:50 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
12:55 6,209.74 6,209.74 6,209.74 6,209.74 0.0K
13:00 6,209.74 6,215.41 6,209.74 6,214.86 4,023.9K
13:05 6,213.12 6,213.12 6,206.02 6,206.02 1,973.3K
13:10 6,205.81 6,205.81 6,201.20 6,201.20 869.8K
13:15 6,202.37 6,202.69 6,197.94 6,197.94 1,305.0K
13:20 6,198.80 6,199.47 6,197.90 6,199.03 979.5K
13:25 6,195.93 6,195.93 6,188.64 6,189.12 2,918.3K
13:30 6,189.58 6,191.58 6,183.62 6,184.96 2,309.4K
13:35 6,186.63 6,186.63 6,183.25 6,183.25 2,224.1K
13:40 6,185.42 6,189.54 6,185.42 6,189.54 1,814.5K
13:45 6,186.94 6,186.94 6,180.88 6,180.88 2,105.1K
13:50 6,183.28 6,183.28 6,180.57 6,182.60 2,321.8K
13:55 6,189.57 6,190.42 6,187.36 6,188.53 3,317.4K
14:00 6,187.12 6,190.54 6,187.12 6,190.54 3,203.6K
14:05 6,190.38 6,191.84 6,187.12 6,188.84 3,976.9K
14:10 6,185.25 6,185.25 6,183.00 6,184.24 2,631.3K
14:15 6,185.30 6,186.53 6,184.74 6,184.74 2,125.1K
14:20 6,185.32 6,185.32 6,180.34 6,180.73 4,017.8K
14:25 6,182.08 6,182.08 6,178.42 6,178.42 3,177.5K
14:30 6,179.91 6,179.91 6,175.88 6,175.88 5,026.6K
14:35 6,178.13 6,181.23 6,176.76 6,178.89 4,335.8K
14:40 6,176.07 6,176.07 6,172.79 6,175.67 4,270.5K
14:45 6,173.02 6,173.02 6,173.02 6,173.02 577.3K
14:50 6,145.24 6,145.24 6,145.24 6,145.24 72,958.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available