PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,279.05 6,279.05 6,262.23 6,262.39 1,425.6K
09:35 6,257.92 6,257.92 6,252.79 6,256.42 1,490.6K
09:40 6,258.33 6,265.30 6,258.33 6,264.32 1,128.2K
09:45 6,266.55 6,269.15 6,263.77 6,269.15 644.4K
09:50 6,269.99 6,269.99 6,257.74 6,257.74 1,503.0K
09:55 6,254.39 6,254.39 6,248.18 6,248.18 2,495.6K
10:00 6,250.74 6,254.03 6,250.23 6,254.03 678.1K
10:05 6,255.36 6,263.29 6,255.36 6,258.66 4,644.4K
10:10 6,259.50 6,262.58 6,258.42 6,262.58 4,592.3K
10:15 6,260.63 6,261.98 6,257.33 6,261.31 1,304.6K
10:20 6,262.63 6,262.63 6,258.09 6,258.09 1,981.3K
10:25 6,258.95 6,258.95 6,258.01 6,258.01 1,089.0K
10:30 6,257.64 6,262.20 6,257.64 6,262.20 1,075.3K
10:35 6,260.26 6,261.47 6,259.88 6,261.27 839.2K
10:40 6,260.84 6,264.17 6,260.84 6,264.07 1,340.8K
10:45 6,263.99 6,263.99 6,258.82 6,259.12 757.2K
10:50 6,257.30 6,257.30 6,255.83 6,255.83 774.5K
10:55 6,256.12 6,256.12 6,251.35 6,253.04 587.2K
11:00 6,251.74 6,252.86 6,248.31 6,248.31 639.4K
11:05 6,247.84 6,249.96 6,246.12 6,246.12 1,618.6K
11:10 6,246.50 6,246.50 6,241.86 6,241.86 1,050.6K
11:15 6,239.81 6,241.95 6,236.35 6,238.95 856.7K
11:20 6,238.90 6,239.23 6,235.91 6,238.53 470.4K
11:25 6,239.53 6,239.53 6,236.54 6,236.54 858.8K
11:30 6,236.82 6,237.14 6,235.52 6,237.14 1,119.9K
11:35 6,237.94 6,239.07 6,237.36 6,237.36 905.5K
11:40 6,238.09 6,238.46 6,236.58 6,236.60 822.5K
11:45 6,237.51 6,238.33 6,236.94 6,237.46 748.0K
11:50 6,238.68 6,238.68 6,236.13 6,236.59 2,724.8K
11:55 6,237.14 6,237.14 6,236.17 6,236.27 799.4K
12:00 6,235.65 6,235.65 6,235.65 6,235.65 166.7K
12:05 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
12:10 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
12:15 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
12:20 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
12:25 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
12:30 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
12:35 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
12:40 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
12:45 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
12:50 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
12:55 6,235.65 6,235.65 6,235.65 6,235.65 0.0K
13:00 6,235.65 6,235.65 6,231.02 6,231.48 3,338.7K
13:05 6,233.95 6,233.95 6,232.40 6,232.40 872.4K
13:10 6,232.25 6,233.22 6,230.83 6,232.15 963.4K
13:15 6,229.82 6,230.72 6,229.20 6,230.72 737.7K
13:20 6,231.98 6,233.04 6,231.86 6,232.39 712.0K
13:25 6,230.31 6,231.42 6,229.60 6,230.71 858.4K
13:30 6,230.77 6,230.77 6,226.87 6,226.87 1,431.5K
13:35 6,227.72 6,227.72 6,224.83 6,224.83 1,021.4K
13:40 6,226.28 6,226.28 6,220.60 6,220.60 831.3K
13:45 6,220.30 6,220.30 6,217.98 6,217.98 1,652.6K
13:50 6,218.85 6,218.85 6,213.69 6,213.69 2,241.5K
13:55 6,214.38 6,216.44 6,213.03 6,215.25 1,291.1K
14:00 6,214.56 6,214.56 6,212.76 6,213.76 1,339.5K
14:05 6,214.17 6,217.59 6,214.17 6,215.44 1,622.3K
14:10 6,215.58 6,215.58 6,213.00 6,213.70 1,300.8K
14:15 6,217.01 6,217.01 6,214.18 6,214.18 3,612.3K
14:20 6,216.95 6,217.53 6,213.64 6,217.53 1,303.3K
14:25 6,217.69 6,218.60 6,217.69 6,218.52 1,820.1K
14:30 6,217.71 6,218.15 6,217.30 6,217.30 2,952.8K
14:35 6,215.95 6,216.18 6,212.78 6,213.42 1,370.4K
14:40 6,212.84 6,215.92 6,211.47 6,215.77 1,810.6K
14:45 6,216.34 6,216.34 6,216.34 6,216.34 318.1K
14:50 6,190.19 6,190.19 6,190.19 6,190.19 22,308.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available