PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,170.68 6,170.68 6,157.52 6,157.52 1,697.8K
09:35 6,153.96 6,155.23 6,148.32 6,148.32 579.1K
09:40 6,149.53 6,149.90 6,147.60 6,147.60 2,077.1K
09:45 6,149.01 6,149.01 6,146.14 6,146.14 1,084.5K
09:50 6,144.94 6,144.94 6,140.45 6,141.13 1,039.6K
09:55 6,143.81 6,143.81 6,139.56 6,141.53 959.2K
10:00 6,143.35 6,149.81 6,143.35 6,149.81 740.5K
10:05 6,147.65 6,148.14 6,145.99 6,145.99 651.7K
10:10 6,145.01 6,145.01 6,137.50 6,139.32 275.9K
10:15 6,134.31 6,134.31 6,123.72 6,123.72 871.0K
10:20 6,125.52 6,125.52 6,114.34 6,114.69 1,393.8K
10:25 6,119.54 6,124.56 6,119.54 6,122.21 640.8K
10:30 6,125.29 6,125.29 6,124.16 6,124.16 521.4K
10:35 6,116.02 6,121.26 6,116.02 6,120.61 503.3K
10:40 6,122.40 6,122.66 6,120.99 6,122.66 638.2K
10:45 6,128.93 6,130.19 6,122.73 6,122.73 532.0K
10:50 6,124.12 6,124.72 6,123.85 6,124.72 693.3K
10:55 6,124.45 6,125.18 6,123.78 6,123.78 1,338.1K
11:00 6,121.30 6,122.52 6,121.09 6,121.09 608.8K
11:05 6,119.46 6,123.54 6,118.27 6,120.72 722.0K
11:10 6,121.38 6,126.17 6,121.38 6,123.28 967.8K
11:15 6,127.36 6,129.22 6,124.31 6,124.31 453.4K
11:20 6,125.60 6,127.32 6,125.60 6,127.32 491.1K
11:25 6,125.82 6,125.82 6,122.11 6,123.37 465.9K
11:30 6,121.09 6,123.10 6,120.92 6,122.13 578.9K
11:35 6,123.16 6,126.12 6,122.95 6,126.12 548.1K
11:40 6,126.05 6,127.50 6,125.58 6,126.06 674.3K
11:45 6,121.79 6,128.24 6,121.79 6,125.49 531.4K
11:50 6,125.54 6,126.88 6,125.54 6,125.71 478.9K
11:55 6,123.31 6,128.53 6,123.31 6,125.33 559.9K
12:00 6,125.74 6,125.74 6,125.74 6,125.74 25.9K
12:05 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
12:10 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
12:15 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
12:20 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
12:25 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
12:30 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
12:35 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
12:40 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
12:45 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
12:50 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
12:55 6,125.74 6,125.74 6,125.74 6,125.74 0.0K
13:00 6,125.74 6,125.74 6,122.64 6,124.11 792.3K
13:05 6,123.67 6,127.87 6,123.67 6,127.87 484.0K
13:10 6,127.72 6,128.69 6,127.72 6,128.51 563.8K
13:15 6,128.47 6,133.05 6,127.82 6,127.82 941.4K
13:20 6,130.15 6,130.67 6,128.36 6,129.94 1,149.5K
13:25 6,127.47 6,127.71 6,125.58 6,125.85 426.1K
13:30 6,126.50 6,135.89 6,126.50 6,135.89 814.2K
13:35 6,136.02 6,136.02 6,132.60 6,134.81 808.7K
13:40 6,132.83 6,135.50 6,132.83 6,133.94 965.7K
13:45 6,131.29 6,133.75 6,129.63 6,129.63 794.4K
13:50 6,130.51 6,134.96 6,130.51 6,133.46 818.9K
13:55 6,130.19 6,133.88 6,130.19 6,133.88 616.1K
14:00 6,133.50 6,133.50 6,131.05 6,132.23 921.6K
14:05 6,134.58 6,138.85 6,134.58 6,138.85 844.1K
14:10 6,140.16 6,140.16 6,136.99 6,136.99 1,297.2K
14:15 6,136.22 6,142.87 6,136.09 6,142.87 930.9K
14:20 6,137.97 6,139.07 6,137.97 6,139.02 1,451.9K
14:25 6,140.79 6,144.40 6,140.79 6,142.99 1,120.0K
14:30 6,142.00 6,145.06 6,140.26 6,145.06 1,732.6K
14:35 6,143.65 6,143.65 6,137.81 6,140.23 1,670.2K
14:40 6,140.62 6,147.38 6,140.62 6,146.59 2,762.2K
14:45 6,143.17 6,143.17 6,143.17 6,143.17 327.8K
14:50 6,140.35 6,140.35 6,140.35 6,140.35 14,925.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available