PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,095.15 6,097.46 6,088.21 6,088.21 2,041.2K
09:35 6,091.98 6,099.76 6,091.98 6,099.76 586.9K
09:40 6,096.53 6,104.89 6,096.53 6,104.37 1,133.5K
09:45 6,106.20 6,106.20 6,104.43 6,105.80 2,616.4K
09:50 6,104.18 6,109.31 6,104.18 6,109.31 651.8K
09:55 6,108.56 6,110.09 6,107.23 6,107.35 1,049.9K
10:00 6,108.86 6,111.41 6,108.86 6,111.41 634.6K
10:05 6,113.22 6,114.65 6,112.03 6,112.27 1,092.8K
10:10 6,112.36 6,115.69 6,112.36 6,113.86 414.6K
10:15 6,113.07 6,113.07 6,109.52 6,109.52 945.8K
10:20 6,108.99 6,110.32 6,108.31 6,109.28 475.0K
10:25 6,107.88 6,112.25 6,107.88 6,112.25 1,074.9K
10:30 6,109.91 6,111.92 6,108.95 6,110.41 1,912.4K
10:35 6,108.26 6,110.19 6,107.17 6,107.86 847.9K
10:40 6,108.16 6,108.16 6,104.61 6,104.61 680.2K
10:45 6,106.69 6,109.50 6,106.69 6,109.50 426.6K
10:50 6,110.09 6,111.18 6,106.93 6,106.93 754.0K
10:55 6,108.70 6,109.53 6,107.90 6,109.53 688.8K
11:00 6,109.34 6,109.96 6,107.28 6,108.01 648.2K
11:05 6,107.95 6,108.19 6,106.30 6,106.30 924.4K
11:10 6,110.76 6,115.99 6,110.15 6,115.99 799.5K
11:15 6,111.98 6,113.04 6,109.74 6,109.74 471.8K
11:20 6,108.82 6,110.61 6,108.82 6,109.71 1,079.9K
11:25 6,107.56 6,109.92 6,107.02 6,109.92 721.8K
11:30 6,109.07 6,110.46 6,108.35 6,108.37 279.7K
11:35 6,107.83 6,110.43 6,107.83 6,108.78 605.9K
11:40 6,108.20 6,108.88 6,106.29 6,108.88 1,064.3K
11:45 6,109.19 6,109.40 6,107.21 6,109.40 702.9K
11:50 6,111.77 6,113.34 6,109.57 6,109.57 616.8K
11:55 6,109.87 6,109.91 6,105.98 6,105.98 424.1K
12:00 6,108.77 6,108.77 6,108.77 6,108.77 74.0K
12:05 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
12:10 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
12:15 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
12:20 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
12:25 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
12:30 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
12:35 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
12:40 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
12:45 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
12:50 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
12:55 6,108.77 6,108.77 6,108.77 6,108.77 0.0K
13:00 6,108.77 6,111.17 6,108.77 6,109.75 1,230.4K
13:05 6,111.51 6,111.51 6,105.44 6,106.57 1,046.5K
13:10 6,107.35 6,107.35 6,104.51 6,104.51 981.6K
13:15 6,105.59 6,107.08 6,104.30 6,104.30 1,767.6K
13:20 6,105.05 6,109.48 6,104.39 6,109.48 1,618.7K
13:25 6,107.53 6,110.76 6,107.53 6,108.73 1,122.0K
13:30 6,108.36 6,108.36 6,106.42 6,107.10 796.7K
13:35 6,106.30 6,108.71 6,105.87 6,107.54 1,283.5K
13:40 6,108.37 6,109.05 6,106.13 6,107.06 893.0K
13:45 6,107.10 6,110.56 6,106.30 6,110.56 1,096.3K
13:50 6,109.92 6,111.16 6,108.28 6,108.28 964.4K
13:55 6,108.36 6,109.41 6,107.74 6,108.16 941.6K
14:00 6,109.73 6,111.55 6,104.84 6,104.84 1,357.3K
14:05 6,108.70 6,108.70 6,107.01 6,107.01 1,140.9K
14:10 6,107.68 6,107.68 6,106.50 6,106.64 1,304.9K
14:15 6,105.01 6,105.01 6,103.09 6,103.93 809.0K
14:20 6,102.41 6,106.41 6,102.41 6,106.41 2,921.2K
14:25 6,105.08 6,106.73 6,103.32 6,104.82 982.2K
14:30 6,104.85 6,106.97 6,104.71 6,106.97 1,799.1K
14:35 6,107.56 6,112.34 6,107.56 6,110.72 3,023.1K
14:40 6,110.82 6,113.34 6,110.62 6,113.01 2,566.4K
14:45 6,115.87 6,115.87 6,115.87 6,115.87 641.2K
14:50 6,106.92 6,106.92 6,106.92 6,106.92 22,007.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available