PSEi Composite

🏛️ philippines →
5,997.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,162.01 6,169.02 6,162.01 6,168.82 1,457.0K
09:35 6,165.57 6,167.91 6,164.83 6,167.91 398.1K
09:40 6,170.24 6,170.24 6,166.40 6,166.40 1,427.4K
09:45 6,166.48 6,166.64 6,163.59 6,165.50 1,035.5K
09:50 6,165.58 6,165.58 6,162.25 6,162.25 1,468.6K
09:55 6,159.67 6,163.27 6,159.67 6,160.10 982.6K
10:00 6,158.57 6,158.57 6,147.43 6,147.43 467.9K
10:05 6,150.89 6,150.89 6,143.42 6,144.43 941.4K
10:10 6,144.18 6,144.18 6,137.51 6,137.51 2,792.8K
10:15 6,140.08 6,140.08 6,133.65 6,136.08 2,152.1K
10:20 6,137.49 6,140.41 6,137.48 6,140.41 682.1K
10:25 6,142.45 6,142.45 6,136.56 6,140.19 772.0K
10:30 6,140.33 6,140.33 6,135.45 6,135.45 2,335.0K
10:35 6,137.03 6,138.82 6,136.74 6,138.08 534.2K
10:40 6,136.87 6,136.87 6,128.23 6,128.23 2,628.4K
10:45 6,129.04 6,130.99 6,128.89 6,129.39 636.8K
10:50 6,128.66 6,134.77 6,128.66 6,134.77 705.4K
10:55 6,134.87 6,141.09 6,134.87 6,139.81 527.1K
11:00 6,141.11 6,141.11 6,138.79 6,139.22 706.9K
11:05 6,138.84 6,138.84 6,135.89 6,135.89 575.2K
11:10 6,136.52 6,136.88 6,134.66 6,136.88 502.8K
11:15 6,138.22 6,138.22 6,131.98 6,131.98 440.8K
11:20 6,132.43 6,135.57 6,132.43 6,135.57 875.4K
11:25 6,134.17 6,138.23 6,134.17 6,138.23 1,165.9K
11:30 6,138.74 6,139.87 6,138.40 6,138.40 914.1K
11:35 6,137.21 6,138.06 6,136.62 6,136.80 1,600.2K
11:40 6,140.06 6,140.12 6,138.43 6,138.43 974.1K
11:45 6,139.44 6,139.44 6,135.32 6,135.94 893.4K
11:50 6,134.82 6,137.83 6,134.82 6,135.94 1,641.9K
11:55 6,135.99 6,135.99 6,134.84 6,135.60 951.5K
12:00 6,135.37 6,135.37 6,135.37 6,135.37 128.3K
12:05 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
12:10 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
12:15 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
12:20 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
12:25 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
12:30 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
12:35 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
12:40 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
12:45 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
12:50 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
12:55 6,135.37 6,135.37 6,135.37 6,135.37 0.0K
13:00 6,135.37 6,135.37 6,130.56 6,130.97 983.3K
13:05 6,130.03 6,130.03 6,126.07 6,127.38 1,379.4K
13:10 6,126.71 6,127.16 6,125.32 6,125.54 1,098.3K
13:15 6,127.27 6,127.27 6,123.96 6,123.96 1,634.4K
13:20 6,123.86 6,124.41 6,123.73 6,124.03 909.2K
13:25 6,124.38 6,124.58 6,123.04 6,123.04 2,810.0K
13:30 6,123.39 6,125.23 6,122.67 6,122.67 1,417.5K
13:35 6,125.81 6,125.81 6,123.68 6,123.68 1,824.9K
13:40 6,122.21 6,122.21 6,120.74 6,120.74 1,904.9K
13:45 6,121.21 6,124.05 6,121.21 6,124.05 2,064.2K
13:50 6,121.00 6,121.00 6,119.24 6,119.24 959.7K
13:55 6,119.18 6,120.83 6,119.18 6,120.83 843.2K
14:00 6,118.20 6,120.02 6,118.20 6,120.02 1,070.4K
14:05 6,122.00 6,122.00 6,120.53 6,121.19 1,066.0K
14:10 6,121.23 6,125.55 6,121.23 6,124.80 1,425.6K
14:15 6,126.32 6,126.32 6,120.31 6,120.31 1,597.5K
14:20 6,120.04 6,120.66 6,115.52 6,118.47 1,192.1K
14:25 6,114.84 6,116.81 6,112.25 6,114.12 2,839.4K
14:30 6,115.18 6,115.18 6,112.64 6,112.86 3,761.6K
14:35 6,112.44 6,113.61 6,109.13 6,109.13 2,951.9K
14:40 6,109.10 6,112.08 6,105.93 6,107.72 2,411.3K
14:45 6,108.33 6,108.33 6,108.33 6,108.33 1,440.6K
14:50 6,101.86 6,101.86 6,101.86 6,101.86 2,699.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available