PSEi Composite

🏛️ philippines →
6,015.05
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,137.72 6,138.27 6,127.86 6,127.86 923.9K
09:35 6,130.47 6,130.47 6,115.60 6,115.60 698.3K
09:40 6,117.16 6,119.94 6,114.11 6,114.11 1,395.3K
09:45 6,116.43 6,119.62 6,116.43 6,117.81 434.7K
09:50 6,118.20 6,118.56 6,116.09 6,117.61 1,313.3K
09:55 6,116.44 6,121.57 6,116.05 6,121.57 1,021.3K
10:00 6,122.10 6,122.67 6,120.45 6,122.02 931.6K
10:05 6,120.99 6,122.15 6,119.62 6,122.15 1,605.4K
10:10 6,124.44 6,125.21 6,120.18 6,125.21 2,314.0K
10:15 6,124.25 6,124.25 6,119.86 6,119.86 2,129.3K
10:20 6,124.49 6,125.69 6,123.19 6,123.19 2,386.8K
10:25 6,125.21 6,126.01 6,125.06 6,125.43 1,886.1K
10:30 6,127.30 6,127.42 6,124.04 6,124.04 686.3K
10:35 6,127.21 6,127.21 6,124.19 6,125.66 823.8K
10:40 6,125.83 6,133.62 6,125.83 6,133.62 559.6K
10:45 6,134.01 6,134.01 6,129.61 6,132.04 2,128.0K
10:50 6,127.39 6,129.45 6,127.39 6,129.45 2,141.6K
10:55 6,129.61 6,132.34 6,129.61 6,132.34 1,449.2K
11:00 6,133.27 6,133.27 6,130.24 6,131.13 1,373.5K
11:05 6,132.24 6,134.26 6,131.91 6,134.26 713.1K
11:10 6,135.99 6,135.99 6,130.60 6,132.60 1,626.2K
11:15 6,130.10 6,131.09 6,129.06 6,131.09 651.2K
11:20 6,131.92 6,132.92 6,131.92 6,132.78 2,953.5K
11:25 6,132.16 6,132.16 6,130.68 6,130.94 2,230.7K
11:30 6,131.17 6,132.20 6,131.17 6,132.20 2,178.0K
11:35 6,131.05 6,133.65 6,131.05 6,133.40 1,692.3K
11:40 6,131.68 6,133.69 6,130.76 6,132.80 600.6K
11:45 6,130.15 6,132.27 6,130.15 6,130.38 1,276.4K
11:50 6,129.06 6,129.85 6,129.06 6,129.37 681.6K
11:55 6,127.85 6,132.09 6,127.85 6,130.08 3,419.8K
12:00 6,130.72 6,130.72 6,130.72 6,130.72 169.5K
12:05 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
12:10 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
12:15 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
12:20 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
12:25 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
12:30 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
12:35 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
12:40 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
12:45 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
12:50 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
12:55 6,130.72 6,130.72 6,130.72 6,130.72 0.0K
13:00 6,130.72 6,130.72 6,127.26 6,127.72 2,522.4K
13:05 6,127.00 6,127.00 6,124.93 6,125.10 809.6K
13:10 6,122.84 6,122.84 6,119.73 6,121.78 696.0K
13:15 6,121.49 6,126.12 6,121.49 6,121.88 715.8K
13:20 6,122.17 6,126.88 6,122.17 6,126.88 915.1K
13:25 6,126.92 6,129.05 6,126.92 6,128.54 1,061.5K
13:30 6,128.22 6,131.37 6,128.22 6,131.37 1,303.3K
13:35 6,131.18 6,131.18 6,127.50 6,128.69 1,177.2K
13:40 6,128.34 6,128.34 6,125.21 6,125.94 1,306.9K
13:45 6,126.23 6,127.56 6,124.24 6,124.24 1,473.6K
13:50 6,125.79 6,125.97 6,121.45 6,123.02 1,358.8K
13:55 6,123.29 6,127.65 6,123.29 6,127.54 2,741.9K
14:00 6,128.66 6,130.13 6,126.44 6,126.44 2,600.4K
14:05 6,125.65 6,125.65 6,124.20 6,125.26 1,056.3K
14:10 6,123.53 6,123.53 6,121.13 6,121.30 3,736.4K
14:15 6,120.16 6,120.16 6,117.48 6,117.48 1,758.4K
14:20 6,117.12 6,119.30 6,114.37 6,115.34 1,822.2K
14:25 6,117.32 6,120.33 6,116.25 6,119.74 1,579.3K
14:30 6,116.79 6,118.19 6,114.59 6,114.59 4,284.2K
14:35 6,115.04 6,116.78 6,114.21 6,116.78 1,848.7K
14:40 6,116.51 6,120.71 6,115.09 6,120.71 2,209.1K
14:45 6,119.52 6,119.52 6,119.52 6,119.52 385.3K
14:50 6,126.89 6,126.89 6,126.89 6,126.89 21,723.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available