PSEi Composite

🏛️ philippines →
6,027.12
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,255.79 6,255.79 6,248.46 6,254.06 1,135.4K
09:35 6,256.64 6,259.12 6,255.66 6,257.71 1,774.7K
09:40 6,254.64 6,258.01 6,254.64 6,258.01 2,069.8K
09:45 6,260.74 6,261.04 6,259.40 6,259.40 1,872.3K
09:50 6,261.05 6,262.01 6,260.90 6,260.90 640.9K
09:55 6,259.37 6,263.03 6,258.04 6,258.04 1,013.0K
10:00 6,257.52 6,257.52 6,252.22 6,256.95 1,279.7K
10:05 6,255.85 6,266.13 6,255.50 6,266.13 314.1K
10:10 6,265.30 6,265.30 6,261.43 6,261.43 1,220.7K
10:15 6,261.16 6,265.43 6,261.16 6,265.43 1,037.9K
10:20 6,262.73 6,267.96 6,262.73 6,267.96 651.5K
10:25 6,264.00 6,266.78 6,263.22 6,266.78 648.9K
10:30 6,265.53 6,267.31 6,264.95 6,267.31 3,309.9K
10:35 6,269.94 6,271.49 6,268.59 6,268.59 1,897.8K
10:40 6,269.28 6,269.28 6,266.18 6,266.73 2,467.5K
10:45 6,267.10 6,269.09 6,267.01 6,269.09 650.7K
10:50 6,268.37 6,270.80 6,268.07 6,270.80 1,051.1K
10:55 6,270.30 6,270.30 6,267.06 6,267.06 3,716.5K
11:00 6,266.92 6,268.14 6,264.85 6,268.14 817.4K
11:05 6,267.22 6,269.78 6,267.22 6,267.82 683.2K
11:10 6,266.61 6,268.38 6,266.61 6,267.85 918.8K
11:15 6,269.00 6,269.00 6,267.47 6,267.47 721.9K
11:20 6,268.57 6,269.81 6,267.40 6,267.40 1,375.0K
11:25 6,266.95 6,267.11 6,264.52 6,264.52 915.5K
11:30 6,264.74 6,266.56 6,264.37 6,264.93 3,321.0K
11:35 6,266.83 6,267.84 6,266.83 6,267.83 1,156.3K
11:40 6,267.08 6,268.56 6,265.58 6,268.30 973.4K
11:45 6,267.22 6,268.89 6,266.93 6,268.89 1,583.3K
11:50 6,268.78 6,271.99 6,268.69 6,271.99 1,854.5K
11:55 6,270.49 6,273.84 6,269.49 6,273.84 1,219.2K
12:00 6,271.64 6,271.64 6,271.64 6,271.64 93.6K
12:05 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
12:10 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
12:15 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
12:20 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
12:25 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
12:30 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
12:35 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
12:40 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
12:45 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
12:50 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
12:55 6,271.64 6,271.64 6,271.64 6,271.64 0.0K
13:00 6,271.64 6,272.05 6,270.62 6,271.21 2,983.9K
13:05 6,271.64 6,272.04 6,270.51 6,272.04 2,135.0K
13:10 6,268.75 6,268.80 6,267.07 6,267.45 1,980.7K
13:15 6,266.84 6,269.97 6,266.84 6,268.92 1,525.5K
13:20 6,270.29 6,270.29 6,265.40 6,265.40 1,195.0K
13:25 6,265.47 6,270.59 6,265.47 6,270.59 1,711.8K
13:30 6,270.50 6,274.42 6,269.72 6,274.42 1,305.3K
13:35 6,276.13 6,280.23 6,276.13 6,278.57 849.4K
13:40 6,278.33 6,278.81 6,275.07 6,276.91 4,065.2K
13:45 6,278.67 6,281.99 6,278.38 6,281.99 1,335.1K
13:50 6,282.73 6,282.73 6,280.90 6,282.69 1,600.7K
13:55 6,278.94 6,281.54 6,278.94 6,281.54 1,547.3K
14:00 6,279.50 6,283.87 6,278.82 6,283.87 2,195.2K
14:05 6,282.63 6,284.85 6,281.97 6,284.85 1,438.2K
14:10 6,283.30 6,283.30 6,279.54 6,280.81 1,984.7K
14:15 6,281.21 6,285.74 6,281.21 6,285.24 2,304.6K
14:20 6,286.44 6,286.44 6,282.47 6,282.47 1,350.9K
14:25 6,287.38 6,287.38 6,279.23 6,279.23 1,739.8K
14:30 6,279.20 6,285.29 6,279.20 6,285.29 3,644.4K
14:35 6,283.76 6,286.28 6,283.19 6,284.10 2,677.8K
14:40 6,285.69 6,286.68 6,285.10 6,285.22 4,821.3K
14:45 6,285.79 6,285.79 6,285.79 6,285.79 1,504.6K
14:50 6,264.49 6,264.49 6,264.49 6,264.49 89,790.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available