PSEi Composite

🏛️ philippines →
6,015.05
Last Update: 2025-09-28
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,067.04 6,067.04 6,052.43 6,052.43 1,064.2K
09:35 6,046.25 6,046.25 6,041.67 6,044.98 5,325.6K
09:40 6,038.02 6,038.32 6,034.91 6,037.27 2,348.6K
09:45 6,038.91 6,038.91 6,032.56 6,032.56 1,850.1K
09:50 6,033.71 6,035.83 6,030.70 6,030.70 704.5K
09:55 6,031.24 6,031.25 6,028.56 6,028.56 1,496.4K
10:00 6,029.54 6,031.57 6,028.66 6,031.15 520.8K
10:05 6,032.57 6,032.57 6,027.95 6,027.95 597.1K
10:10 6,026.83 6,027.19 6,026.13 6,026.18 804.4K
10:15 6,025.78 6,027.65 6,020.24 6,020.24 1,788.8K
10:20 6,021.57 6,026.25 6,021.38 6,025.11 394.7K
10:25 6,023.64 6,026.24 6,022.48 6,022.48 1,221.1K
10:30 6,024.28 6,024.28 6,020.36 6,021.91 1,745.5K
10:35 6,020.42 6,020.42 6,019.53 6,020.19 1,314.2K
10:40 6,019.31 6,019.54 6,018.81 6,019.35 603.9K
10:45 6,019.32 6,020.45 6,018.15 6,018.77 1,151.8K
10:50 6,016.97 6,017.87 6,015.82 6,017.87 364.0K
10:55 6,017.78 6,018.89 6,017.72 6,017.96 616.8K
11:00 6,018.80 6,018.88 6,017.33 6,018.35 854.6K
11:05 6,016.41 6,019.44 6,015.25 6,015.25 1,184.7K
11:10 6,015.08 6,015.08 6,010.55 6,010.55 2,180.9K
11:15 6,008.03 6,008.03 6,006.16 6,006.16 905.7K
11:20 6,004.69 6,004.69 6,002.99 6,004.58 741.1K
11:25 6,003.75 6,006.65 6,003.75 6,006.65 1,191.6K
11:30 6,003.63 6,003.63 5,998.72 5,998.72 896.7K
11:35 5,998.65 6,002.16 5,998.65 6,002.16 398.4K
11:40 6,001.32 6,001.98 6,000.99 6,000.99 238.0K
11:45 6,001.56 6,001.56 5,999.87 5,999.87 1,128.0K
11:50 5,997.75 6,002.38 5,997.75 6,001.92 444.3K
11:55 6,001.68 6,007.48 6,001.68 6,007.48 314.6K
12:00 6,003.98 6,003.98 6,003.98 6,003.98 129.2K
12:05 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
12:10 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
12:15 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
12:20 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
12:25 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
12:30 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
12:35 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
12:40 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
12:45 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
12:50 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
12:55 6,003.98 6,003.98 6,003.98 6,003.98 0.0K
13:00 6,003.98 6,005.17 6,003.50 6,004.51 823.8K
13:05 6,004.67 6,007.00 6,004.67 6,007.00 590.2K
13:10 6,006.11 6,009.71 6,006.11 6,009.71 974.3K
13:15 6,010.24 6,010.24 6,008.10 6,008.12 1,039.2K
13:20 6,008.05 6,008.83 6,007.66 6,008.15 2,360.5K
13:25 6,008.27 6,011.96 6,008.27 6,010.90 1,292.4K
13:30 6,012.32 6,012.32 6,009.49 6,010.36 1,287.8K
13:35 6,007.43 6,010.48 6,007.43 6,010.48 964.7K
13:40 6,013.37 6,013.37 6,010.73 6,010.73 3,006.4K
13:45 6,011.17 6,011.17 6,009.49 6,009.49 1,216.1K
13:50 6,010.95 6,012.37 6,009.63 6,011.63 1,082.1K
13:55 6,012.56 6,013.27 6,011.52 6,013.27 1,325.1K
14:00 6,013.05 6,018.19 6,013.05 6,018.07 3,314.3K
14:05 6,018.21 6,018.38 6,017.55 6,017.55 5,353.1K
14:10 6,018.02 6,018.23 6,017.22 6,018.15 1,774.2K
14:15 6,017.55 6,017.95 6,013.11 6,013.11 2,427.1K
14:20 6,012.10 6,014.44 6,012.10 6,014.44 5,758.4K
14:25 6,013.36 6,017.29 6,013.15 6,016.98 6,330.3K
14:30 6,017.56 6,020.25 6,017.56 6,020.25 2,446.4K
14:35 6,023.06 6,025.91 6,023.06 6,023.76 3,844.9K
14:40 6,024.61 6,031.28 6,024.56 6,031.28 3,532.8K
14:45 6,032.27 6,032.27 6,032.27 6,032.27 562.5K
14:50 6,027.12 6,027.12 6,027.12 6,027.12 19,397.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available