7,955.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,979.22 | 7,979.22 | 7,946.46 | 7,946.46 | 854.4K |
| 08:01 | 7,940.32 | 7,940.32 | 7,935.47 | 7,937.91 | 1,509.5K |
| 08:02 | 7,938.73 | 7,945.09 | 7,938.73 | 7,945.09 | 154.5K |
| 08:03 | 7,944.31 | 7,944.31 | 7,933.28 | 7,933.28 | 109.1K |
| 08:04 | 7,931.08 | 7,934.31 | 7,928.78 | 7,934.31 | 291.6K |
| 08:05 | 7,932.89 | 7,932.89 | 7,923.41 | 7,923.41 | 55.4K |
| 08:06 | 7,920.50 | 7,927.02 | 7,920.50 | 7,924.66 | 340.6K |
| 08:07 | 7,925.61 | 7,927.76 | 7,925.61 | 7,927.76 | 260.5K |
| 08:08 | 7,927.49 | 7,928.39 | 7,927.49 | 7,928.39 | 67.0K |
| 08:09 | 7,930.67 | 7,930.67 | 7,929.83 | 7,930.19 | 128.7K |
| 08:10 | 7,929.37 | 7,929.78 | 7,927.72 | 7,927.72 | 244.7K |
| 08:11 | 7,928.05 | 7,928.05 | 7,924.44 | 7,925.69 | 154.1K |
| 08:12 | 7,927.16 | 7,927.16 | 7,919.56 | 7,919.56 | 323.4K |
| 08:13 | 7,919.28 | 7,925.01 | 7,919.28 | 7,923.87 | 239.7K |
| 08:14 | 7,923.01 | 7,925.46 | 7,923.01 | 7,924.75 | 194.7K |
| 08:15 | 7,923.07 | 7,925.03 | 7,923.07 | 7,925.03 | 92.0K |
| 08:16 | 7,925.57 | 7,925.99 | 7,925.57 | 7,925.99 | 2.6K |
| 08:17 | 7,926.52 | 7,926.52 | 7,925.66 | 7,925.66 | 103.8K |
| 08:18 | 7,926.23 | 7,926.23 | 7,925.70 | 7,925.70 | 324.2K |
| 08:19 | 7,927.64 | 7,927.64 | 7,925.64 | 7,926.74 | 9.5K |
| 08:20 | 7,926.74 | 7,929.27 | 7,926.74 | 7,929.27 | 93.9K |
| 08:21 | 7,930.14 | 7,930.14 | 7,928.16 | 7,929.59 | 142.3K |
| 08:22 | 7,931.17 | 7,931.43 | 7,930.43 | 7,931.43 | 11.8K |
| 08:23 | 7,931.22 | 7,931.22 | 7,929.31 | 7,929.31 | 113.7K |
| 08:24 | 7,929.10 | 7,929.10 | 7,927.78 | 7,928.06 | 475.1K |
| 08:25 | 7,926.92 | 7,926.92 | 7,926.69 | 7,926.69 | 46.7K |
| 08:26 | 7,928.33 | 7,928.33 | 7,923.72 | 7,923.72 | 41.7K |
| 08:27 | 7,923.15 | 7,923.27 | 7,922.62 | 7,923.27 | 17.6K |
| 08:28 | 7,923.89 | 7,924.19 | 7,922.89 | 7,924.19 | 87.2K |
| 08:29 | 7,924.72 | 7,927.27 | 7,924.72 | 7,927.27 | 73.1K |
| 08:30 | 7,925.27 | 7,925.27 | 7,921.32 | 7,921.32 | 8.5K |
| 08:31 | 7,920.32 | 7,921.19 | 7,920.05 | 7,920.93 | 141.0K |
| 08:32 | 7,922.01 | 7,923.44 | 7,922.01 | 7,922.01 | 404.2K |
| 08:33 | 7,922.01 | 7,922.59 | 7,921.08 | 7,921.08 | 98.5K |
| 08:34 | 7,920.87 | 7,921.22 | 7,920.53 | 7,921.22 | 11.9K |
| 08:35 | 7,919.95 | 7,920.16 | 7,919.95 | 7,920.16 | 61.1K |
| 08:36 | 7,920.16 | 7,920.16 | 7,917.85 | 7,917.85 | 79.5K |
| 08:37 | 7,915.79 | 7,917.99 | 7,915.79 | 7,917.76 | 214.3K |
| 08:38 | 7,915.71 | 7,915.98 | 7,915.23 | 7,915.98 | 114.0K |
| 08:39 | 7,917.04 | 7,917.04 | 7,916.00 | 7,916.00 | 30.9K |
| 08:40 | 7,916.48 | 7,917.33 | 7,916.48 | 7,917.33 | 6.2K |
| 08:41 | 7,918.17 | 7,919.00 | 7,914.67 | 7,916.44 | 51.8K |
| 08:42 | 7,916.44 | 7,916.72 | 7,916.44 | 7,916.72 | 3.3K |
| 08:43 | 7,916.72 | 7,917.58 | 7,916.72 | 7,917.31 | 7.4K |
| 08:44 | 7,917.31 | 7,917.31 | 7,915.48 | 7,915.48 | 53.3K |
| 08:45 | 7,915.06 | 7,917.68 | 7,915.06 | 7,917.68 | 110.0K |
| 08:46 | 7,917.68 | 7,917.68 | 7,916.93 | 7,917.21 | 96.7K |
| 08:47 | 7,919.50 | 7,919.50 | 7,918.93 | 7,919.50 | 37.8K |
| 08:48 | 7,919.23 | 7,923.61 | 7,918.40 | 7,923.61 | 106.8K |
| 08:49 | 7,919.61 | 7,919.61 | 7,917.77 | 7,917.77 | 100.9K |
| 08:50 | 7,918.77 | 7,918.93 | 7,918.77 | 7,918.93 | 3.1K |
| 08:51 | 7,918.93 | 7,920.31 | 7,918.93 | 7,920.31 | 10.9K |
| 08:52 | 7,921.36 | 7,924.17 | 7,921.36 | 7,924.17 | 423.5K |
| 08:53 | 7,924.17 | 7,925.87 | 7,924.17 | 7,925.87 | 168.4K |
| 08:54 | 7,926.94 | 7,926.94 | 7,926.73 | 7,926.73 | 236.3K |
| 08:55 | 7,927.53 | 7,929.57 | 7,927.53 | 7,929.57 | 259.4K |
| 08:56 | 7,929.29 | 7,931.29 | 7,929.29 | 7,931.29 | 334.3K |
| 08:57 | 7,932.07 | 7,932.98 | 7,931.26 | 7,931.26 | 346.2K |
| 08:58 | 7,930.98 | 7,931.69 | 7,930.98 | 7,931.69 | 65.6K |
| 08:59 | 7,930.83 | 7,931.04 | 7,930.62 | 7,931.04 | 182.9K |
| 09:00 | 7,928.51 | 7,929.28 | 7,928.28 | 7,929.28 | 31.9K |
| 09:01 | 7,929.28 | 7,929.28 | 7,925.61 | 7,925.92 | 888.6K |
| 09:02 | 7,924.73 | 7,926.46 | 7,924.48 | 7,924.48 | 46.1K |
| 09:03 | 7,924.48 | 7,924.89 | 7,924.48 | 7,924.76 | 19.1K |
| 09:04 | 7,922.23 | 7,922.23 | 7,919.50 | 7,919.50 | 32.6K |
| 09:05 | 7,920.30 | 7,921.16 | 7,920.30 | 7,920.89 | 41.5K |
| 09:06 | 7,920.89 | 7,924.35 | 7,920.89 | 7,924.35 | 37.3K |
| 09:07 | 7,924.35 | 7,926.13 | 7,924.35 | 7,926.13 | 174.8K |
| 09:08 | 7,925.29 | 7,925.29 | 7,924.61 | 7,924.61 | 26.6K |
| 09:09 | 7,922.69 | 7,923.26 | 7,922.69 | 7,922.99 | 92.4K |
| 09:10 | 7,920.99 | 7,920.99 | 7,920.63 | 7,920.63 | 54.4K |
| 09:11 | 7,918.63 | 7,922.13 | 7,918.63 | 7,922.13 | 11.2K |
| 09:12 | 7,922.13 | 7,922.99 | 7,922.13 | 7,922.99 | 10.2K |
| 09:13 | 7,921.06 | 7,922.49 | 7,921.06 | 7,922.23 | 285.4K |
| 09:14 | 7,922.80 | 7,923.08 | 7,920.79 | 7,920.79 | 354.4K |
| 09:15 | 7,920.79 | 7,923.72 | 7,920.79 | 7,923.72 | 143.9K |
| 09:16 | 7,922.69 | 7,923.55 | 7,922.69 | 7,923.55 | 198.4K |
| 09:17 | 7,924.84 | 7,925.25 | 7,924.84 | 7,925.05 | 40.7K |
| 09:18 | 7,925.05 | 7,927.05 | 7,925.05 | 7,926.71 | 749.8K |
| 09:19 | 7,925.14 | 7,925.14 | 7,922.84 | 7,922.84 | 140.5K |
| 09:20 | 7,922.84 | 7,926.91 | 7,922.84 | 7,926.91 | 50.9K |
| 09:21 | 7,926.68 | 7,926.68 | 7,926.40 | 7,926.40 | 152.7K |
| 09:22 | 7,926.40 | 7,926.40 | 7,926.40 | 7,926.40 | 0.0K |
| 09:23 | 7,926.40 | 7,926.40 | 7,926.16 | 7,926.16 | 1.1K |
| 09:24 | 7,926.16 | 7,926.16 | 7,922.13 | 7,922.13 | 31.1K |
| 09:25 | 7,922.71 | 7,923.43 | 7,922.71 | 7,923.43 | 156.8K |
| 09:26 | 7,924.43 | 7,924.91 | 7,924.43 | 7,924.91 | 44.7K |
| 09:27 | 7,923.77 | 7,923.77 | 7,923.49 | 7,923.49 | 83.6K |
| 09:28 | 7,923.27 | 7,923.27 | 7,922.02 | 7,922.02 | 837.3K |
| 09:29 | 7,922.47 | 7,922.47 | 7,920.82 | 7,921.83 | 48.5K |
| 09:30 | 7,924.09 | 7,925.47 | 7,924.09 | 7,925.18 | 31.9K |
| 09:31 | 7,925.18 | 7,926.32 | 7,925.18 | 7,926.32 | 7.8K |
| 09:32 | 7,926.32 | 7,927.64 | 7,926.32 | 7,927.64 | 7.8K |
| 09:33 | 7,929.04 | 7,930.73 | 7,929.04 | 7,930.73 | 84.1K |
| 09:34 | 7,931.02 | 7,931.02 | 7,930.34 | 7,930.34 | 64.7K |
| 09:35 | 7,930.34 | 7,930.34 | 7,929.33 | 7,930.19 | 0.7K |
| 09:36 | 7,930.46 | 7,930.72 | 7,930.46 | 7,930.72 | 0.6K |
| 09:37 | 7,931.35 | 7,931.35 | 7,929.28 | 7,929.28 | 13.9K |
| 09:38 | 7,930.52 | 7,930.52 | 7,929.66 | 7,930.19 | 459.3K |
| 09:39 | 7,929.49 | 7,929.99 | 7,928.52 | 7,928.52 | 11.1K |
| 09:40 | 7,928.23 | 7,928.23 | 7,927.45 | 7,927.98 | 8.7K |
| 09:41 | 7,927.98 | 7,927.98 | 7,927.98 | 7,927.98 | 0.0K |
| 09:42 | 7,927.98 | 7,929.56 | 7,927.98 | 7,929.56 | 58.1K |
| 09:43 | 7,928.69 | 7,928.69 | 7,928.69 | 7,928.69 | 36.7K |
| 09:44 | 7,929.69 | 7,930.11 | 7,928.68 | 7,928.68 | 166.7K |
| 09:45 | 7,928.68 | 7,929.55 | 7,928.68 | 7,929.32 | 9.0K |
| 09:46 | 7,928.46 | 7,928.46 | 7,927.30 | 7,927.95 | 22.6K |
| 09:47 | 7,927.11 | 7,928.11 | 7,927.11 | 7,927.53 | 173.0K |
| 09:48 | 7,927.53 | 7,928.77 | 7,927.53 | 7,928.77 | 6.1K |
| 09:49 | 7,928.77 | 7,929.57 | 7,928.77 | 7,929.29 | 40.0K |
| 09:50 | 7,929.91 | 7,929.91 | 7,929.65 | 7,929.65 | 45.8K |
| 09:51 | 7,929.65 | 7,930.38 | 7,926.83 | 7,926.83 | 10.4K |
| 09:52 | 7,926.25 | 7,927.11 | 7,926.12 | 7,926.12 | 23.7K |
| 09:53 | 7,925.85 | 7,925.85 | 7,924.81 | 7,924.81 | 78.7K |
| 09:54 | 7,924.61 | 7,924.61 | 7,922.59 | 7,922.59 | 34.9K |
| 09:55 | 7,920.88 | 7,920.88 | 7,920.13 | 7,920.13 | 189.7K |
| 09:56 | 7,920.13 | 7,920.13 | 7,919.37 | 7,919.37 | 4.2K |
| 09:57 | 7,920.37 | 7,920.37 | 7,919.38 | 7,919.80 | 38.6K |
| 09:58 | 7,920.01 | 7,920.39 | 7,919.86 | 7,920.04 | 11.0K |
| 09:59 | 7,921.33 | 7,921.33 | 7,921.10 | 7,921.10 | 33.1K |
| 10:00 | 7,920.76 | 7,920.76 | 7,919.20 | 7,919.20 | 136.4K |
| 10:01 | 7,919.20 | 7,919.20 | 7,917.92 | 7,917.92 | 73.9K |
| 10:02 | 7,917.55 | 7,917.55 | 7,916.35 | 7,916.35 | 15.9K |
| 10:03 | 7,916.35 | 7,917.36 | 7,916.35 | 7,917.07 | 6.2K |
| 10:04 | 7,917.07 | 7,917.07 | 7,916.21 | 7,916.42 | 170.7K |
| 10:05 | 7,916.42 | 7,917.21 | 7,916.21 | 7,917.21 | 5.1K |
| 10:06 | 7,917.21 | 7,917.21 | 7,917.01 | 7,917.01 | 5.4K |
| 10:07 | 7,917.01 | 7,918.45 | 7,917.01 | 7,918.45 | 19.1K |
| 10:08 | 7,919.45 | 7,919.45 | 7,919.45 | 7,919.45 | 7.0K |
| 10:09 | 7,919.45 | 7,919.98 | 7,919.45 | 7,919.52 | 13.0K |
| 10:10 | 7,919.67 | 7,920.03 | 7,919.67 | 7,920.03 | 31.9K |
| 10:11 | 7,920.03 | 7,920.03 | 7,920.03 | 7,920.03 | 1.3K |
| 10:12 | 7,920.03 | 7,920.03 | 7,920.03 | 7,920.03 | 0.0K |
| 10:13 | 7,919.45 | 7,919.45 | 7,919.24 | 7,919.24 | 117.8K |
| 10:14 | 7,919.24 | 7,919.24 | 7,918.95 | 7,919.22 | 11.8K |
| 10:15 | 7,919.22 | 7,919.79 | 7,919.22 | 7,919.35 | 36.9K |
| 10:16 | 7,919.35 | 7,919.35 | 7,918.23 | 7,918.23 | 96.2K |
| 10:17 | 7,918.23 | 7,918.23 | 7,917.52 | 7,917.52 | 290.5K |
| 10:18 | 7,918.36 | 7,918.57 | 7,917.50 | 7,917.50 | 29.5K |
| 10:19 | 7,917.50 | 7,917.50 | 7,914.65 | 7,914.68 | 157.1K |
| 10:20 | 7,914.76 | 7,914.76 | 7,913.54 | 7,913.54 | 39.8K |
| 10:21 | 7,913.66 | 7,913.66 | 7,913.45 | 7,913.45 | 143.8K |
| 10:22 | 7,913.45 | 7,915.03 | 7,913.45 | 7,914.82 | 21.8K |
| 10:23 | 7,914.82 | 7,914.82 | 7,913.66 | 7,913.66 | 9.6K |
| 10:24 | 7,913.38 | 7,914.60 | 7,913.31 | 7,913.31 | 340.9K |
| 10:25 | 7,913.31 | 7,913.31 | 7,911.70 | 7,911.70 | 36.7K |
| 10:26 | 7,911.70 | 7,911.70 | 7,906.74 | 7,906.74 | 542.9K |
| 10:27 | 7,906.74 | 7,907.45 | 7,906.74 | 7,907.45 | 32.8K |
| 10:28 | 7,907.18 | 7,908.04 | 7,907.18 | 7,908.04 | 23.5K |
| 10:29 | 7,908.04 | 7,908.97 | 7,908.04 | 7,908.97 | 10.8K |
| 10:30 | 7,908.97 | 7,911.88 | 7,908.97 | 7,911.88 | 16.7K |
| 10:31 | 7,911.88 | 7,912.15 | 7,911.15 | 7,911.36 | 0.6K |
| 10:32 | 7,911.36 | 7,913.02 | 7,911.36 | 7,911.59 | 26.9K |
| 10:33 | 7,912.16 | 7,912.16 | 7,910.04 | 7,910.04 | 31.8K |
| 10:34 | 7,909.77 | 7,909.77 | 7,909.57 | 7,909.57 | 7.0K |
| 10:35 | 7,909.57 | 7,910.56 | 7,909.57 | 7,910.56 | 4.6K |
| 10:36 | 7,910.56 | 7,910.83 | 7,910.56 | 7,910.83 | 17.6K |
| 10:37 | 7,910.83 | 7,912.52 | 7,910.12 | 7,912.52 | 34.3K |
| 10:38 | 7,912.23 | 7,912.23 | 7,911.54 | 7,911.54 | 45.8K |
| 10:39 | 7,911.54 | 7,911.74 | 7,910.11 | 7,911.74 | 103.1K |
| 10:40 | 7,911.74 | 7,911.74 | 7,910.83 | 7,911.25 | 28.4K |
| 10:41 | 7,909.88 | 7,909.88 | 7,907.63 | 7,907.63 | 116.2K |
| 10:42 | 7,907.53 | 7,907.53 | 7,906.98 | 7,906.98 | 277.9K |
| 10:43 | 7,906.98 | 7,906.98 | 7,906.57 | 7,906.57 | 0.2K |
| 10:44 | 7,906.57 | 7,908.69 | 7,906.57 | 7,907.84 | 76.4K |
| 10:45 | 7,907.84 | 7,907.84 | 7,907.04 | 7,907.04 | 25.2K |
| 10:46 | 7,908.19 | 7,908.49 | 7,907.57 | 7,908.49 | 279.2K |
| 10:47 | 7,908.49 | 7,908.49 | 7,908.49 | 7,908.49 | 2.6K |
| 10:48 | 7,908.49 | 7,908.49 | 7,907.65 | 7,907.65 | 7.2K |
| 10:49 | 7,908.88 | 7,908.88 | 7,907.94 | 7,907.94 | 45.7K |
| 10:50 | 7,907.94 | 7,908.47 | 7,907.77 | 7,907.77 | 16.3K |
| 10:51 | 7,907.77 | 7,908.63 | 7,907.77 | 7,908.57 | 9.4K |
| 10:52 | 7,908.78 | 7,908.78 | 7,907.92 | 7,907.92 | 6.7K |
| 10:53 | 7,907.30 | 7,907.52 | 7,907.24 | 7,907.52 | 42.9K |
| 10:54 | 7,906.26 | 7,906.52 | 7,905.42 | 7,905.42 | 63.0K |
| 10:55 | 7,905.42 | 7,905.42 | 7,904.42 | 7,904.60 | 0.1K |
| 10:56 | 7,904.60 | 7,906.01 | 7,904.60 | 7,906.01 | 17.7K |
| 10:57 | 7,907.84 | 7,907.84 | 7,904.93 | 7,904.93 | 330.1K |
| 10:58 | 7,905.86 | 7,905.86 | 7,904.77 | 7,904.77 | 141.2K |
| 10:59 | 7,906.21 | 7,906.52 | 7,906.21 | 7,906.52 | 20.3K |
| 11:00 | 7,906.79 | 7,906.79 | 7,905.15 | 7,905.57 | 136.6K |
| 11:01 | 7,905.98 | 7,906.24 | 7,905.45 | 7,906.24 | 6.1K |
| 11:02 | 7,906.45 | 7,906.45 | 7,906.18 | 7,906.18 | 6.0K |
| 11:03 | 7,906.18 | 7,906.18 | 7,905.95 | 7,905.95 | 11.1K |
| 11:04 | 7,905.95 | 7,908.20 | 7,905.95 | 7,908.20 | 15.9K |
| 11:05 | 7,907.20 | 7,907.20 | 7,907.20 | 7,907.20 | 11.4K |
| 11:06 | 7,907.20 | 7,907.20 | 7,906.47 | 7,906.47 | 4.5K |
| 11:07 | 7,907.04 | 7,907.27 | 7,907.04 | 7,907.27 | 32.2K |
| 11:08 | 7,907.80 | 7,907.80 | 7,907.09 | 7,907.66 | 37.3K |
| 11:09 | 7,908.50 | 7,908.91 | 7,908.50 | 7,908.91 | 108.1K |
| 11:10 | 7,908.91 | 7,909.77 | 7,908.91 | 7,909.41 | 1.1K |
| 11:11 | 7,910.25 | 7,910.32 | 7,909.48 | 7,909.48 | 142.1K |
| 11:12 | 7,909.48 | 7,909.48 | 7,909.48 | 7,909.48 | 8.4K |
| 11:13 | 7,909.48 | 7,909.48 | 7,909.48 | 7,909.48 | 4.4K |
| 11:14 | 7,909.48 | 7,909.94 | 7,909.48 | 7,909.68 | 6.9K |
| 11:15 | 7,909.88 | 7,910.89 | 7,909.88 | 7,910.89 | 15.1K |
| 11:16 | 7,910.89 | 7,911.89 | 7,910.89 | 7,911.89 | 6.2K |
| 11:17 | 7,911.89 | 7,911.89 | 7,911.58 | 7,911.58 | 14.3K |
| 11:18 | 7,911.37 | 7,911.37 | 7,910.38 | 7,910.38 | 88.8K |
| 11:19 | 7,910.38 | 7,910.53 | 7,909.53 | 7,910.53 | 16.5K |
| 11:20 | 7,911.06 | 7,911.06 | 7,909.89 | 7,909.89 | 42.5K |
| 11:21 | 7,909.89 | 7,911.14 | 7,909.89 | 7,911.14 | 7.0K |
| 11:22 | 7,910.87 | 7,911.16 | 7,910.87 | 7,911.16 | 31.5K |
| 11:23 | 7,911.69 | 7,912.11 | 7,911.16 | 7,912.11 | 4.1K |
| 11:24 | 7,911.83 | 7,912.92 | 7,911.38 | 7,911.38 | 137.3K |
| 11:25 | 7,911.65 | 7,911.65 | 7,910.81 | 7,911.10 | 3.2K |
| 11:26 | 7,911.36 | 7,911.36 | 7,911.08 | 7,911.08 | 176.1K |
| 11:27 | 7,911.74 | 7,911.74 | 7,911.11 | 7,911.11 | 40.0K |
| 11:28 | 7,910.11 | 7,910.11 | 7,909.70 | 7,909.70 | 51.4K |
| 11:29 | 7,909.61 | 7,910.08 | 7,909.61 | 7,910.08 | 102.9K |
| 11:30 | 7,910.08 | 7,910.82 | 7,910.08 | 7,910.82 | 5.6K |
| 11:31 | 7,911.50 | 7,911.50 | 7,911.23 | 7,911.23 | 8.8K |
| 11:32 | 7,910.82 | 7,910.82 | 7,909.74 | 7,909.74 | 33.7K |
| 11:33 | 7,909.74 | 7,910.49 | 7,909.08 | 7,909.08 | 158.6K |
| 11:34 | 7,909.08 | 7,909.08 | 7,908.62 | 7,908.62 | 6.9K |
| 11:35 | 7,908.62 | 7,909.62 | 7,908.62 | 7,909.48 | 20.3K |
| 11:36 | 7,909.68 | 7,910.10 | 7,909.68 | 7,910.10 | 18.5K |
| 11:37 | 7,910.10 | 7,910.31 | 7,909.48 | 7,910.31 | 0.7K |
| 11:38 | 7,910.31 | 7,911.18 | 7,910.31 | 7,911.18 | 1.1K |
| 11:39 | 7,911.39 | 7,911.39 | 7,911.18 | 7,911.18 | 2.0K |
| 11:40 | 7,912.61 | 7,912.61 | 7,912.61 | 7,912.61 | 31.9K |
| 11:41 | 7,912.61 | 7,914.18 | 7,912.61 | 7,914.18 | 28.3K |
| 11:42 | 7,914.18 | 7,914.50 | 7,914.18 | 7,914.50 | 106.6K |
| 11:43 | 7,914.50 | 7,914.50 | 7,913.68 | 7,913.68 | 17.2K |
| 11:44 | 7,913.68 | 7,913.68 | 7,911.72 | 7,911.72 | 66.9K |
| 11:45 | 7,911.39 | 7,911.83 | 7,911.39 | 7,911.83 | 16.5K |
| 11:46 | 7,911.83 | 7,912.00 | 7,911.20 | 7,912.00 | 16.9K |
| 11:47 | 7,912.00 | 7,912.42 | 7,912.00 | 7,912.42 | 1.2K |
| 11:48 | 7,912.19 | 7,914.11 | 7,912.19 | 7,914.11 | 6.5K |
| 11:49 | 7,914.11 | 7,914.11 | 7,913.54 | 7,913.54 | 1.5K |
| 11:50 | 7,913.30 | 7,913.86 | 7,912.59 | 7,912.59 | 10.1K |
| 11:51 | 7,912.59 | 7,912.82 | 7,912.55 | 7,912.55 | 7.2K |
| 11:52 | 7,912.55 | 7,914.60 | 7,912.55 | 7,914.60 | 3.0K |
| 11:53 | 7,915.13 | 7,915.13 | 7,914.08 | 7,914.08 | 28.8K |
| 11:54 | 7,914.08 | 7,914.08 | 7,913.16 | 7,913.16 | 3.0K |
| 11:55 | 7,911.89 | 7,912.16 | 7,911.89 | 7,912.16 | 4.4K |
| 11:56 | 7,912.16 | 7,912.16 | 7,910.96 | 7,910.96 | 1.9K |
| 11:57 | 7,910.96 | 7,911.78 | 7,910.96 | 7,911.78 | 0.7K |
| 11:58 | 7,912.20 | 7,912.20 | 7,910.36 | 7,910.36 | 15.8K |
| 11:59 | 7,910.56 | 7,910.61 | 7,910.56 | 7,910.61 | 193.6K |
| 12:00 | 7,910.61 | 7,911.18 | 7,910.61 | 7,911.18 | 24.6K |
| 12:01 | 7,911.18 | 7,912.34 | 7,911.18 | 7,912.34 | 108.1K |
| 12:02 | 7,912.66 | 7,912.66 | 7,912.45 | 7,912.45 | 51.2K |
| 12:03 | 7,912.45 | 7,912.45 | 7,911.10 | 7,911.10 | 73.2K |
| 12:04 | 7,911.10 | 7,911.10 | 7,911.10 | 7,911.10 | 0.0K |
| 12:05 | 7,911.10 | 7,911.37 | 7,911.10 | 7,911.37 | 3.2K |
| 12:06 | 7,910.83 | 7,910.83 | 7,910.57 | 7,910.57 | 3.8K |
| 12:07 | 7,910.57 | 7,910.57 | 7,910.57 | 7,910.57 | 2.0K |
| 12:08 | 7,910.57 | 7,911.74 | 7,910.57 | 7,911.74 | 14.1K |
| 12:09 | 7,911.74 | 7,912.58 | 7,911.74 | 7,912.58 | 3.9K |
| 12:10 | 7,912.58 | 7,912.85 | 7,912.58 | 7,912.85 | 0.7K |
| 12:11 | 7,913.28 | 7,913.28 | 7,913.28 | 7,913.28 | 0.3K |
| 12:12 | 7,913.28 | 7,913.28 | 7,912.49 | 7,912.91 | 32.3K |
| 12:13 | 7,912.91 | 7,912.91 | 7,912.06 | 7,912.48 | 31.7K |
| 12:14 | 7,912.48 | 7,913.19 | 7,912.48 | 7,913.19 | 42.4K |
| 12:15 | 7,913.19 | 7,913.51 | 7,912.98 | 7,913.51 | 0.4K |
| 12:16 | 7,914.46 | 7,914.46 | 7,913.91 | 7,913.91 | 208.5K |
| 12:17 | 7,913.91 | 7,913.91 | 7,913.91 | 7,913.91 | 0.2K |
| 12:18 | 7,914.74 | 7,914.74 | 7,912.60 | 7,912.60 | 15.4K |
| 12:19 | 7,912.60 | 7,913.60 | 7,912.60 | 7,913.60 | 3.1K |
| 12:20 | 7,913.18 | 7,914.60 | 7,913.18 | 7,914.60 | 2.4K |
| 12:21 | 7,914.60 | 7,914.60 | 7,913.60 | 7,914.00 | 36.6K |
| 12:22 | 7,914.00 | 7,914.00 | 7,912.71 | 7,912.99 | 13.4K |
| 12:23 | 7,912.99 | 7,913.99 | 7,912.58 | 7,913.99 | 4.0K |
| 12:24 | 7,913.14 | 7,913.55 | 7,912.56 | 7,912.56 | 72.8K |
| 12:25 | 7,913.43 | 7,913.69 | 7,912.82 | 7,912.82 | 2.2K |
| 12:26 | 7,913.66 | 7,914.74 | 7,913.66 | 7,914.74 | 8.9K |
| 12:27 | 7,914.74 | 7,914.74 | 7,912.94 | 7,913.94 | 50.5K |
| 12:28 | 7,913.94 | 7,914.29 | 7,913.44 | 7,913.44 | 31.2K |
| 12:29 | 7,913.44 | 7,913.44 | 7,912.60 | 7,913.17 | 83.1K |
| 12:30 | 7,913.17 | 7,913.17 | 7,912.82 | 7,912.82 | 8.5K |
| 12:31 | 7,912.55 | 7,912.82 | 7,912.55 | 7,912.82 | 47.8K |
| 12:32 | 7,913.39 | 7,913.67 | 7,913.21 | 7,913.21 | 17.0K |
| 12:33 | 7,913.00 | 7,913.44 | 7,913.00 | 7,913.44 | 1.6K |
| 12:34 | 7,912.87 | 7,912.87 | 7,911.60 | 7,911.96 | 119.8K |
| 12:35 | 7,911.96 | 7,912.65 | 7,911.96 | 7,912.65 | 22.8K |
| 12:36 | 7,912.39 | 7,912.39 | 7,911.82 | 7,911.82 | 37.5K |
| 12:37 | 7,911.82 | 7,912.68 | 7,911.82 | 7,911.84 | 4.7K |
| 12:38 | 7,913.11 | 7,913.11 | 7,912.83 | 7,912.83 | 28.5K |
| 12:39 | 7,912.83 | 7,914.31 | 7,912.83 | 7,914.31 | 13.1K |
| 12:40 | 7,914.31 | 7,914.31 | 7,913.68 | 7,913.68 | 11.3K |
| 12:41 | 7,914.82 | 7,915.99 | 7,913.99 | 7,915.99 | 76.6K |
| 12:42 | 7,915.99 | 7,915.99 | 7,914.70 | 7,914.70 | 130.7K |
| 12:43 | 7,914.70 | 7,915.33 | 7,914.70 | 7,915.33 | 5.0K |
| 12:44 | 7,915.33 | 7,915.33 | 7,914.99 | 7,914.99 | 7.5K |
| 12:45 | 7,916.33 | 7,917.32 | 7,916.08 | 7,917.32 | 48.3K |
| 12:46 | 7,918.16 | 7,918.16 | 7,917.51 | 7,917.51 | 56.4K |
| 12:47 | 7,917.51 | 7,917.51 | 7,917.51 | 7,917.51 | 0.4K |
| 12:48 | 7,917.51 | 7,917.63 | 7,917.51 | 7,917.63 | 6.8K |
| 12:49 | 7,917.63 | 7,918.63 | 7,917.63 | 7,917.63 | 7.0K |
| 12:50 | 7,917.41 | 7,918.55 | 7,917.41 | 7,918.55 | 12.8K |
| 12:51 | 7,919.95 | 7,920.79 | 7,919.95 | 7,920.79 | 18.6K |
| 12:52 | 7,920.79 | 7,920.79 | 7,920.79 | 7,920.79 | 0.0K |
| 12:53 | 7,920.79 | 7,922.16 | 7,920.79 | 7,922.16 | 1.8K |
| 12:54 | 7,922.16 | 7,922.16 | 7,922.04 | 7,922.04 | 32.1K |
| 12:55 | 7,921.47 | 7,921.47 | 7,919.52 | 7,919.52 | 39.2K |
| 12:56 | 7,920.36 | 7,920.36 | 7,919.46 | 7,919.46 | 20.2K |
| 12:57 | 7,919.46 | 7,919.46 | 7,918.46 | 7,919.20 | 6.0K |
| 12:58 | 7,919.20 | 7,919.57 | 7,919.20 | 7,919.57 | 1.3K |
| 12:59 | 7,919.83 | 7,919.83 | 7,919.83 | 7,919.83 | 4.2K |
| 13:00 | 7,920.69 | 7,920.69 | 7,920.40 | 7,920.67 | 100.4K |
| 13:01 | 7,920.94 | 7,920.94 | 7,920.94 | 7,920.94 | 8.9K |
| 13:02 | 7,920.10 | 7,920.10 | 7,919.30 | 7,919.30 | 6.7K |
| 13:03 | 7,919.07 | 7,919.07 | 7,918.80 | 7,918.80 | 2.1K |
| 13:04 | 7,918.80 | 7,918.80 | 7,918.80 | 7,918.80 | 0.0K |
| 13:05 | 7,918.80 | 7,918.80 | 7,918.80 | 7,918.80 | 0.0K |
| 13:06 | 7,919.09 | 7,919.09 | 7,917.93 | 7,917.93 | 14.2K |
| 13:07 | 7,918.69 | 7,918.69 | 7,918.00 | 7,918.21 | 29.1K |
| 13:08 | 7,918.44 | 7,918.72 | 7,918.44 | 7,918.72 | 20.5K |
| 13:09 | 7,918.72 | 7,919.01 | 7,918.72 | 7,919.01 | 0.1K |
| 13:10 | 7,919.01 | 7,920.01 | 7,919.01 | 7,920.01 | 1.1K |
| 13:11 | 7,920.01 | 7,920.01 | 7,920.01 | 7,920.01 | 0.0K |
| 13:12 | 7,920.01 | 7,920.01 | 7,918.44 | 7,918.44 | 198.3K |
| 13:13 | 7,918.44 | 7,918.44 | 7,917.87 | 7,917.87 | 41.6K |
| 13:14 | 7,915.87 | 7,916.14 | 7,915.87 | 7,916.14 | 53.3K |
| 13:15 | 7,916.14 | 7,916.42 | 7,916.14 | 7,916.42 | 1.2K |
| 13:16 | 7,916.78 | 7,917.13 | 7,916.78 | 7,917.13 | 2.4K |
| 13:17 | 7,917.13 | 7,917.13 | 7,917.13 | 7,917.13 | 0.0K |
| 13:18 | 7,917.13 | 7,917.13 | 7,916.78 | 7,916.78 | 21.2K |
| 13:19 | 7,916.21 | 7,916.21 | 7,914.97 | 7,914.97 | 11.7K |
| 13:20 | 7,914.17 | 7,915.20 | 7,914.17 | 7,915.20 | 44.0K |
| 13:21 | 7,915.20 | 7,915.20 | 7,914.37 | 7,914.37 | 65.3K |
| 13:22 | 7,915.37 | 7,915.37 | 7,913.83 | 7,913.83 | 176.4K |
| 13:23 | 7,913.83 | 7,913.83 | 7,913.83 | 7,913.83 | 0.0K |
| 13:24 | 7,913.83 | 7,914.69 | 7,913.83 | 7,914.69 | 11.3K |
| 13:25 | 7,914.69 | 7,915.53 | 7,914.69 | 7,915.53 | 5.6K |
| 13:26 | 7,916.67 | 7,917.36 | 7,916.22 | 7,916.22 | 66.0K |
| 13:27 | 7,916.22 | 7,916.76 | 7,916.22 | 7,916.76 | 0.7K |
| 13:28 | 7,916.76 | 7,916.76 | 7,916.76 | 7,916.76 | 0.0K |
| 13:29 | 7,916.76 | 7,917.59 | 7,916.76 | 7,917.59 | 0.6K |
| 13:30 | 7,917.59 | 7,917.59 | 7,917.59 | 7,917.59 | 0.0K |
| 13:31 | 7,917.59 | 7,917.59 | 7,916.76 | 7,916.76 | 5.0K |
| 13:32 | 7,918.65 | 7,919.48 | 7,917.36 | 7,917.36 | 54.2K |
| 13:33 | 7,918.58 | 7,918.58 | 7,918.58 | 7,918.58 | 1.4K |
| 13:34 | 7,918.58 | 7,918.85 | 7,918.28 | 7,918.28 | 21.7K |
| 13:35 | 7,919.27 | 7,919.60 | 7,919.27 | 7,919.60 | 10.6K |
| 13:36 | 7,919.60 | 7,919.87 | 7,919.60 | 7,919.87 | 2.7K |
| 13:37 | 7,919.07 | 7,919.07 | 7,918.80 | 7,918.80 | 6.4K |
| 13:38 | 7,919.80 | 7,919.80 | 7,917.71 | 7,917.98 | 67.8K |
| 13:39 | 7,917.98 | 7,917.98 | 7,917.98 | 7,917.98 | 1.2K |
| 13:40 | 7,917.73 | 7,917.73 | 7,917.73 | 7,917.73 | 222.1K |
| 13:41 | 7,917.88 | 7,917.88 | 7,915.65 | 7,916.76 | 208.3K |
| 13:42 | 7,916.76 | 7,916.76 | 7,914.98 | 7,914.98 | 77.3K |
| 13:43 | 7,914.78 | 7,914.78 | 7,913.31 | 7,913.31 | 49.4K |
| 13:44 | 7,913.31 | 7,913.31 | 7,913.03 | 7,913.03 | 50.8K |
| 13:45 | 7,913.03 | 7,913.14 | 7,913.03 | 7,913.14 | 12.7K |
| 13:46 | 7,913.14 | 7,913.14 | 7,912.14 | 7,912.14 | 5.2K |
| 13:47 | 7,911.71 | 7,911.71 | 7,911.42 | 7,911.42 | 82.4K |
| 13:48 | 7,910.15 | 7,910.48 | 7,909.62 | 7,910.48 | 56.6K |
| 13:49 | 7,911.01 | 7,911.01 | 7,908.02 | 7,908.02 | 129.6K |
| 13:50 | 7,908.67 | 7,908.67 | 7,907.53 | 7,907.76 | 33.8K |
| 13:51 | 7,907.76 | 7,907.76 | 7,906.49 | 7,906.91 | 47.3K |
| 13:52 | 7,907.14 | 7,907.14 | 7,906.14 | 7,906.14 | 4.3K |
| 13:53 | 7,906.14 | 7,906.75 | 7,905.61 | 7,906.15 | 38.4K |
| 13:54 | 7,906.15 | 7,907.02 | 7,905.88 | 7,905.88 | 14.5K |
| 13:55 | 7,904.88 | 7,906.14 | 7,904.88 | 7,905.02 | 345.6K |
| 13:56 | 7,904.66 | 7,904.78 | 7,903.94 | 7,904.15 | 137.9K |
| 13:57 | 7,903.01 | 7,903.01 | 7,903.01 | 7,903.01 | 199.9K |
| 13:58 | 7,902.80 | 7,904.43 | 7,902.80 | 7,904.43 | 159.5K |
| 13:59 | 7,904.15 | 7,906.05 | 7,904.15 | 7,906.05 | 41.6K |
| 14:00 | 7,905.77 | 7,906.34 | 7,905.77 | 7,906.34 | 17.0K |
| 14:01 | 7,906.34 | 7,907.02 | 7,906.34 | 7,907.02 | 8.9K |
| 14:02 | 7,907.02 | 7,907.85 | 7,907.02 | 7,907.85 | 36.6K |
| 14:03 | 7,907.85 | 7,911.56 | 7,906.65 | 7,911.56 | 96.5K |
| 14:04 | 7,911.77 | 7,912.07 | 7,911.77 | 7,912.07 | 7.7K |
| 14:05 | 7,912.07 | 7,912.18 | 7,911.34 | 7,912.18 | 5.4K |
| 14:06 | 7,912.75 | 7,913.48 | 7,912.75 | 7,913.48 | 18.0K |
| 14:07 | 7,913.48 | 7,915.39 | 7,913.31 | 7,915.39 | 17.3K |
| 14:08 | 7,915.84 | 7,915.84 | 7,915.25 | 7,915.82 | 38.4K |
| 14:09 | 7,915.55 | 7,915.55 | 7,915.29 | 7,915.29 | 10.8K |
| 14:10 | 7,915.55 | 7,915.55 | 7,915.55 | 7,915.55 | 71.1K |
| 14:11 | 7,915.97 | 7,915.97 | 7,915.69 | 7,915.69 | 13.7K |
| 14:12 | 7,915.69 | 7,915.69 | 7,914.27 | 7,915.13 | 11.7K |
| 14:13 | 7,915.13 | 7,916.30 | 7,915.13 | 7,916.30 | 7.0K |
| 14:14 | 7,916.03 | 7,916.59 | 7,916.01 | 7,916.59 | 44.0K |
| 14:15 | 7,916.59 | 7,916.59 | 7,915.68 | 7,915.68 | 56.3K |
| 14:16 | 7,915.41 | 7,916.48 | 7,915.41 | 7,916.46 | 52.0K |
| 14:17 | 7,916.46 | 7,916.88 | 7,916.46 | 7,916.88 | 6.4K |
| 14:18 | 7,916.88 | 7,917.74 | 7,916.88 | 7,917.47 | 10.6K |
| 14:19 | 7,917.53 | 7,917.53 | 7,917.53 | 7,917.53 | 1.7K |
| 14:20 | 7,917.53 | 7,917.53 | 7,916.16 | 7,916.16 | 20.5K |
| 14:21 | 7,916.69 | 7,916.69 | 7,915.38 | 7,915.38 | 33.9K |
| 14:22 | 7,915.38 | 7,915.62 | 7,915.38 | 7,915.62 | 10.5K |
| 14:23 | 7,915.35 | 7,915.35 | 7,915.35 | 7,915.35 | 48.3K |
| 14:24 | 7,915.92 | 7,915.92 | 7,915.92 | 7,915.92 | 4.3K |
| 14:25 | 7,916.49 | 7,917.89 | 7,916.49 | 7,917.89 | 62.5K |
| 14:26 | 7,917.89 | 7,917.89 | 7,917.47 | 7,917.47 | 2.5K |
| 14:27 | 7,917.47 | 7,917.47 | 7,917.47 | 7,917.47 | 14.0K |
| 14:28 | 7,917.47 | 7,917.47 | 7,917.47 | 7,917.47 | 3.4K |
| 14:29 | 7,917.47 | 7,917.47 | 7,917.47 | 7,917.47 | 2.5K |
| 14:30 | 7,917.47 | 7,918.25 | 7,917.47 | 7,917.70 | 125.8K |
| 14:31 | 7,917.50 | 7,919.12 | 7,917.50 | 7,917.79 | 14.3K |
| 14:32 | 7,917.79 | 7,917.79 | 7,916.33 | 7,916.33 | 101.7K |
| 14:33 | 7,916.33 | 7,916.33 | 7,915.75 | 7,915.75 | 64.9K |
| 14:34 | 7,915.75 | 7,917.79 | 7,915.50 | 7,917.79 | 13.5K |
| 14:35 | 7,918.06 | 7,918.55 | 7,918.06 | 7,918.55 | 45.1K |
| 14:36 | 7,919.62 | 7,924.83 | 7,919.62 | 7,924.83 | 323.9K |
| 14:37 | 7,924.85 | 7,924.85 | 7,924.85 | 7,924.85 | 45.4K |
| 14:38 | 7,924.85 | 7,924.85 | 7,924.64 | 7,924.64 | 5.6K |
| 14:39 | 7,925.44 | 7,926.44 | 7,925.44 | 7,926.18 | 5.3K |
| 14:40 | 7,926.18 | 7,926.18 | 7,925.61 | 7,926.18 | 105.4K |
| 14:41 | 7,926.18 | 7,926.34 | 7,925.86 | 7,925.86 | 9.0K |
| 14:42 | 7,927.00 | 7,927.41 | 7,927.00 | 7,927.13 | 502.1K |
| 14:43 | 7,927.13 | 7,928.63 | 7,927.13 | 7,928.63 | 21.4K |
| 14:44 | 7,927.63 | 7,929.23 | 7,927.63 | 7,928.25 | 38.3K |
| 14:45 | 7,928.25 | 7,928.46 | 7,928.17 | 7,928.17 | 16.2K |
| 14:46 | 7,928.17 | 7,928.17 | 7,927.91 | 7,927.91 | 9.4K |
| 14:47 | 7,929.11 | 7,929.24 | 7,928.97 | 7,929.24 | 7.7K |
| 14:48 | 7,928.95 | 7,929.76 | 7,928.95 | 7,929.76 | 36.8K |
| 14:49 | 7,929.49 | 7,929.49 | 7,928.37 | 7,928.37 | 87.7K |
| 14:50 | 7,927.82 | 7,927.82 | 7,927.53 | 7,927.53 | 38.7K |
| 14:51 | 7,927.95 | 7,927.95 | 7,927.95 | 7,927.95 | 3.5K |
| 14:52 | 7,927.95 | 7,929.18 | 7,927.74 | 7,928.94 | 18.9K |
| 14:53 | 7,928.94 | 7,929.48 | 7,928.94 | 7,929.00 | 20.2K |
| 14:54 | 7,928.79 | 7,928.79 | 7,926.94 | 7,926.94 | 27.5K |
| 14:55 | 7,927.92 | 7,928.10 | 7,927.83 | 7,927.83 | 9.5K |
| 14:56 | 7,927.83 | 7,928.69 | 7,927.83 | 7,928.69 | 2.1K |
| 14:57 | 7,928.69 | 7,928.69 | 7,928.42 | 7,928.42 | 1.0K |
| 14:58 | 7,927.57 | 7,927.57 | 7,926.87 | 7,926.87 | 123.8K |
| 14:59 | 7,927.40 | 7,927.61 | 7,927.40 | 7,927.61 | 4.7K |
| 15:00 | 7,928.46 | 7,928.52 | 7,927.66 | 7,927.66 | 94.5K |
| 15:01 | 7,927.95 | 7,928.96 | 7,927.95 | 7,928.67 | 49.2K |
| 15:02 | 7,928.19 | 7,928.19 | 7,927.64 | 7,927.64 | 5.9K |
| 15:03 | 7,929.64 | 7,929.91 | 7,929.64 | 7,929.91 | 8.1K |
| 15:04 | 7,929.04 | 7,929.04 | 7,927.48 | 7,927.48 | 6.8K |
| 15:05 | 7,926.62 | 7,927.45 | 7,926.35 | 7,926.35 | 51.0K |
| 15:06 | 7,926.06 | 7,926.06 | 7,924.69 | 7,924.75 | 71.6K |
| 15:07 | 7,924.75 | 7,924.75 | 7,923.22 | 7,923.52 | 8.1K |
| 15:08 | 7,923.94 | 7,923.94 | 7,922.84 | 7,922.84 | 2.2K |
| 15:09 | 7,922.95 | 7,922.95 | 7,922.42 | 7,922.95 | 2.7K |
| 15:10 | 7,922.95 | 7,923.31 | 7,922.74 | 7,923.31 | 46.5K |
| 15:11 | 7,923.31 | 7,923.31 | 7,923.04 | 7,923.04 | 8.2K |
| 15:12 | 7,923.33 | 7,923.33 | 7,923.33 | 7,923.33 | 5.3K |
| 15:13 | 7,923.33 | 7,923.33 | 7,922.36 | 7,922.91 | 25.9K |
| 15:14 | 7,922.05 | 7,924.03 | 7,922.05 | 7,924.03 | 88.5K |
| 15:15 | 7,924.03 | 7,924.87 | 7,923.95 | 7,923.95 | 31.2K |
| 15:16 | 7,924.52 | 7,924.52 | 7,924.10 | 7,924.10 | 19.4K |
| 15:17 | 7,924.10 | 7,924.50 | 7,924.10 | 7,924.50 | 33.1K |
| 15:18 | 7,925.89 | 7,927.07 | 7,925.65 | 7,927.07 | 40.4K |
| 15:19 | 7,927.64 | 7,927.64 | 7,927.49 | 7,927.49 | 14.4K |
| 15:20 | 7,927.22 | 7,927.49 | 7,927.22 | 7,927.49 | 16.7K |
| 15:21 | 7,927.49 | 7,927.49 | 7,925.25 | 7,925.48 | 26.6K |
| 15:22 | 7,925.48 | 7,925.65 | 7,925.48 | 7,925.65 | 8.0K |
| 15:23 | 7,924.84 | 7,925.20 | 7,924.84 | 7,924.86 | 9.0K |
| 15:24 | 7,924.86 | 7,924.86 | 7,924.86 | 7,924.86 | 5.0K |
| 15:25 | 7,924.86 | 7,924.86 | 7,923.32 | 7,923.74 | 45.6K |
| 15:26 | 7,923.74 | 7,924.95 | 7,923.74 | 7,924.95 | 3.6K |
| 15:27 | 7,925.75 | 7,925.75 | 7,925.23 | 7,925.23 | 148.3K |
| 15:28 | 7,923.91 | 7,925.01 | 7,923.91 | 7,925.01 | 68.6K |
| 15:29 | 7,925.42 | 7,925.63 | 7,923.24 | 7,923.24 | 87.4K |
| 15:30 | 7,923.24 | 7,924.04 | 7,923.24 | 7,924.04 | 0.8K |
| 15:31 | 7,922.61 | 7,924.08 | 7,922.61 | 7,924.08 | 332.9K |
| 15:32 | 7,924.08 | 7,924.08 | 7,922.24 | 7,922.24 | 64.5K |
| 15:33 | 7,921.41 | 7,921.97 | 7,921.39 | 7,921.97 | 242.4K |
| 15:34 | 7,921.70 | 7,921.70 | 7,921.70 | 7,921.70 | 0.7K |
| 15:35 | 7,921.70 | 7,923.07 | 7,921.69 | 7,921.69 | 104.6K |
| 15:36 | 7,921.57 | 7,921.57 | 7,919.21 | 7,919.21 | 127.7K |
| 15:37 | 7,918.13 | 7,918.13 | 7,915.96 | 7,915.96 | 58.9K |
| 15:38 | 7,915.96 | 7,916.03 | 7,915.96 | 7,916.03 | 14.9K |
| 15:39 | 7,915.86 | 7,916.09 | 7,915.86 | 7,915.94 | 37.7K |
| 15:40 | 7,915.46 | 7,915.73 | 7,914.81 | 7,914.81 | 111.2K |
| 15:41 | 7,915.85 | 7,916.49 | 7,915.65 | 7,916.49 | 175.7K |
| 15:42 | 7,914.79 | 7,914.79 | 7,914.17 | 7,914.17 | 83.6K |
| 15:43 | 7,913.89 | 7,913.89 | 7,912.75 | 7,913.44 | 1,301.3K |
| 15:44 | 7,913.44 | 7,913.44 | 7,911.99 | 7,911.99 | 72.9K |
| 15:45 | 7,911.72 | 7,912.19 | 7,910.93 | 7,910.93 | 88.8K |
| 15:46 | 7,910.67 | 7,910.67 | 7,909.09 | 7,910.49 | 122.5K |
| 15:47 | 7,910.49 | 7,912.09 | 7,910.34 | 7,912.09 | 42.6K |
| 15:48 | 7,912.30 | 7,912.45 | 7,911.61 | 7,911.61 | 91.2K |
| 15:49 | 7,910.72 | 7,910.72 | 7,908.54 | 7,908.54 | 193.2K |
| 15:50 | 7,909.14 | 7,910.65 | 7,909.14 | 7,910.65 | 24.0K |
| 15:51 | 7,910.65 | 7,910.65 | 7,908.72 | 7,908.72 | 75.7K |
| 15:52 | 7,908.45 | 7,908.99 | 7,908.45 | 7,908.70 | 66.5K |
| 15:53 | 7,908.97 | 7,909.25 | 7,907.51 | 7,907.51 | 86.5K |
| 15:54 | 7,907.51 | 7,910.09 | 7,907.51 | 7,909.82 | 40.3K |
| 15:55 | 7,910.09 | 7,910.35 | 7,909.29 | 7,909.29 | 26.7K |
| 15:56 | 7,908.82 | 7,908.86 | 7,906.59 | 7,906.59 | 51.1K |
| 15:57 | 7,906.59 | 7,907.90 | 7,906.59 | 7,907.90 | 37.0K |
| 15:58 | 7,907.80 | 7,908.08 | 7,907.80 | 7,908.08 | 69.2K |
| 15:59 | 7,908.08 | 7,908.60 | 7,907.81 | 7,908.33 | 133.3K |
| 16:00 | 7,908.33 | 7,909.12 | 7,908.12 | 7,909.12 | 2.9K |
| 16:01 | 7,909.12 | 7,909.12 | 7,907.15 | 7,907.42 | 76.4K |
| 16:02 | 7,907.94 | 7,907.94 | 7,907.94 | 7,907.94 | 29.4K |
| 16:03 | 7,907.94 | 7,907.94 | 7,907.94 | 7,907.94 | 15.9K |
| 16:04 | 7,907.65 | 7,907.65 | 7,907.12 | 7,907.14 | 171.4K |
| 16:05 | 7,906.14 | 7,908.27 | 7,906.14 | 7,908.27 | 40.0K |
| 16:06 | 7,908.27 | 7,909.11 | 7,908.27 | 7,909.11 | 66.4K |
| 16:07 | 7,909.18 | 7,909.18 | 7,908.94 | 7,909.15 | 44.6K |
| 16:08 | 7,909.15 | 7,910.41 | 7,908.59 | 7,908.59 | 21.9K |
| 16:09 | 7,909.64 | 7,911.46 | 7,909.64 | 7,911.46 | 50.7K |
| 16:10 | 7,911.46 | 7,911.46 | 7,909.62 | 7,909.88 | 161.5K |
| 16:11 | 7,909.67 | 7,909.67 | 7,908.47 | 7,909.59 | 108.0K |
| 16:12 | 7,912.43 | 7,913.53 | 7,912.43 | 7,912.96 | 117.1K |
| 16:13 | 7,912.69 | 7,913.49 | 7,912.69 | 7,912.91 | 58.9K |
| 16:14 | 7,912.34 | 7,912.86 | 7,912.34 | 7,912.86 | 19.5K |
| 16:15 | 7,912.70 | 7,914.55 | 7,912.70 | 7,914.55 | 24.8K |
| 16:16 | 7,915.69 | 7,915.69 | 7,915.24 | 7,915.51 | 22.2K |
| 16:17 | 7,915.80 | 7,917.88 | 7,915.80 | 7,917.88 | 61.1K |
| 16:18 | 7,917.88 | 7,918.58 | 7,917.88 | 7,918.58 | 23.9K |
| 16:19 | 7,918.01 | 7,918.88 | 7,918.01 | 7,918.88 | 183.7K |
| 16:20 | 7,919.79 | 7,920.62 | 7,919.79 | 7,919.79 | 23.1K |
| 16:21 | 7,921.05 | 7,922.25 | 7,921.05 | 7,922.25 | 37.5K |
| 16:22 | 7,922.32 | 7,922.74 | 7,922.32 | 7,922.74 | 48.3K |
| 16:23 | 7,923.58 | 7,923.58 | 7,922.61 | 7,922.86 | 195.6K |
| 16:24 | 7,922.86 | 7,922.86 | 7,922.02 | 7,922.02 | 247.4K |
| 16:25 | 7,921.69 | 7,922.11 | 7,921.69 | 7,922.11 | 24.7K |
| 16:26 | 7,922.11 | 7,922.11 | 7,920.67 | 7,920.67 | 159.1K |
| 16:27 | 7,920.67 | 7,921.54 | 7,920.67 | 7,921.04 | 105.4K |
| 16:28 | 7,921.04 | 7,921.31 | 7,921.04 | 7,921.31 | 13.9K |
| 16:29 | 7,921.31 | 7,921.57 | 7,921.30 | 7,921.30 | 40.7K |
| 16:30 | 7,923.72 | 7,923.72 | 7,923.72 | 7,923.72 | 163.9K |
| 16:31 | 7,923.72 | 7,923.72 | 7,923.72 | 7,923.72 | 0.0K |
| 16:32 | 7,923.72 | 7,923.72 | 7,923.72 | 7,923.72 | 0.0K |
| 16:33 | 7,923.72 | 7,923.72 | 7,923.72 | 7,923.72 | 0.0K |
| 16:34 | 7,923.72 | 7,923.72 | 7,923.72 | 7,923.72 | 0.0K |
| 16:35 | 7,923.72 | 7,923.72 | 7,917.15 | 7,917.15 | 12,040.6K |