7,949.96
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 5,571.59 | 5,571.63 | 5,553.03 | 5,569.48 | 17.6M |
| 2021-12-30 | 5,582.70 | 5,590.91 | 5,561.54 | 5,571.67 | 43.3M |
| 2021-12-29 | 5,555.66 | 5,584.42 | 5,549.05 | 5,574.50 | 51.8M |
| 2021-12-28 | 5,546.69 | 5,585.10 | 5,546.69 | 5,560.79 | 70.6M |
| 2021-12-27 | 5,501.76 | 5,539.81 | 5,501.76 | 5,534.89 | 46.7M |
| 2021-12-24 | 5,495.24 | 5,520.31 | 5,492.89 | 5,511.00 | 15.7M |
| 2021-12-23 | 5,476.77 | 5,523.46 | 5,473.94 | 5,513.33 | 68.5M |
| 2021-12-22 | 5,441.88 | 5,472.53 | 5,433.24 | 5,459.66 | 42.6M |
| 2021-12-21 | 5,444.29 | 5,454.69 | 5,424.55 | 5,451.37 | 55.2M |
| 2021-12-20 | 5,347.37 | 5,396.20 | 5,295.38 | 5,385.60 | 84.7M |
| 2021-12-17 | 5,447.82 | 5,450.29 | 5,400.69 | 5,439.93 | 86.1M |
| 2021-12-16 | 5,480.94 | 5,500.47 | 5,447.62 | 5,447.62 | 73.3M |
| 2021-12-15 | 5,440.39 | 5,458.02 | 5,418.12 | 5,429.42 | 56.4M |
| 2021-12-14 | 5,497.05 | 5,511.67 | 5,435.85 | 5,443.95 | 72.5M |
| 2021-12-13 | 5,494.50 | 5,506.37 | 5,469.68 | 5,488.31 | 69.0M |
| 2021-12-10 | 5,509.78 | 5,534.23 | 5,481.23 | 5,491.59 | 50.8M |
| 2021-12-09 | 5,508.66 | 5,540.35 | 5,504.09 | 5,521.93 | 63.8M |
| 2021-12-08 | 5,563.15 | 5,588.57 | 5,507.21 | 5,513.40 | 81.3M |
| 2021-12-07 | 5,548.21 | 5,582.92 | 5,544.38 | 5,567.68 | 70.3M |
| 2021-12-06 | 5,442.56 | 5,510.36 | 5,431.19 | 5,510.33 | 75.3M |
| 2021-12-03 | 5,457.76 | 5,474.42 | 5,403.80 | 5,417.41 | 74.0M |
| 2021-12-02 | 5,448.23 | 5,451.23 | 5,363.68 | 5,423.80 | 63.8M |
| 2021-12-01 | 5,457.05 | 5,477.95 | 5,434.53 | 5,473.89 | 77.6M |
| 2021-11-30 | 5,435.60 | 5,463.36 | 5,405.64 | 5,433.05 | 125.2M |
| 2021-11-29 | 5,449.36 | 5,528.65 | 5,444.97 | 5,463.39 | 89.1M |
| 2021-11-26 | 5,437.83 | 5,480.76 | 5,390.07 | 5,425.07 | 104.6M |
| 2021-11-25 | 5,550.14 | 5,566.85 | 5,537.04 | 5,560.44 | 57.4M |
| 2021-11-24 | 5,514.06 | 5,540.95 | 5,490.16 | 5,522.37 | 87.1M |
| 2021-11-23 | 5,501.97 | 5,528.90 | 5,448.64 | 5,497.53 | 107.6M |
| 2021-11-22 | 5,505.77 | 5,558.22 | 5,497.81 | 5,519.58 | 82.3M |
| 2021-11-19 | 5,574.06 | 5,593.84 | 5,484.64 | 5,501.97 | 134.6M |
| 2021-11-18 | 5,650.33 | 5,670.48 | 5,561.72 | 5,578.34 | 88.8M |
| 2021-11-17 | 5,654.91 | 5,689.03 | 5,654.27 | 5,675.72 | 80.9M |
| 2021-11-16 | 5,790.43 | 5,798.02 | 5,651.17 | 5,654.18 | 79.1M |
| 2021-11-15 | 5,730.30 | 5,779.84 | 5,723.85 | 5,779.64 | 78.7M |
| 2021-11-12 | 5,697.96 | 5,744.02 | 5,697.26 | 5,744.02 | 73.7M |
| 2021-11-11 | 5,685.93 | 5,708.83 | 5,662.15 | 5,707.73 | 73.7M |
| 2021-11-10 | 5,691.68 | 5,712.87 | 5,659.19 | 5,704.09 | 53.6M |
| 2021-11-09 | 5,637.53 | 5,703.75 | 5,633.32 | 5,682.61 | 70.5M |
| 2021-11-08 | 5,641.82 | 5,683.37 | 5,632.97 | 5,663.71 | 60.3M |
| 2021-11-05 | 5,686.72 | 5,691.45 | 5,630.06 | 5,644.63 | 68.2M |
| 2021-11-04 | 5,734.09 | 5,752.25 | 5,682.89 | 5,702.84 | 93.9M |
| 2021-11-03 | 5,744.31 | 5,751.27 | 5,667.44 | 5,692.45 | 73.4M |
| 2021-11-02 | 5,818.21 | 5,835.45 | 5,773.02 | 5,786.01 | 83.8M |
| 2021-11-01 | 5,757.95 | 5,828.62 | 5,757.95 | 5,826.31 | 76.7M |
| 2021-10-29 | 5,727.83 | 5,758.96 | 5,697.35 | 5,732.03 | 105.3M |
| 2021-10-28 | 5,636.85 | 5,755.67 | 5,634.30 | 5,747.29 | 85.2M |
| 2021-10-27 | 5,704.42 | 5,708.61 | 5,665.08 | 5,691.16 | 72.3M |
| 2021-10-26 | 5,726.16 | 5,740.60 | 5,700.37 | 5,714.00 | 76.0M |
| 2021-10-25 | 5,779.70 | 5,786.50 | 5,728.17 | 5,736.55 | 91.1M |
| 2021-10-22 | 5,721.43 | 5,777.75 | 5,717.59 | 5,774.14 | 66.7M |
| 2021-10-21 | 5,736.83 | 5,765.67 | 5,712.51 | 5,730.84 | 81.7M |
| 2021-10-20 | 5,677.91 | 5,766.71 | 5,677.91 | 5,762.20 | 114.2M |
| 2021-10-19 | 5,624.24 | 5,670.98 | 5,621.97 | 5,670.98 | 77.2M |
| 2021-10-18 | 5,655.74 | 5,669.30 | 5,594.44 | 5,619.21 | 71.6M |
| 2021-10-15 | 5,643.39 | 5,680.66 | 5,639.24 | 5,658.55 | 91.8M |
| 2021-10-14 | 5,623.04 | 5,651.30 | 5,612.12 | 5,620.72 | 79.0M |
| 2021-10-13 | 5,536.31 | 5,613.19 | 5,515.60 | 5,593.36 | 160.3M |
| 2021-10-12 | 5,510.09 | 5,567.08 | 5,503.41 | 5,562.21 | 133.6M |
| 2021-10-11 | 5,563.00 | 5,575.62 | 5,519.98 | 5,537.03 | 85.6M |
| 2021-10-08 | 5,547.07 | 5,571.04 | 5,509.05 | 5,514.79 | 157.2M |
| 2021-10-07 | 5,527.84 | 5,550.83 | 5,497.53 | 5,530.67 | 194.5M |
| 2021-10-06 | 5,517.91 | 5,517.98 | 5,442.13 | 5,460.27 | 176.5M |
| 2021-10-05 | 5,530.68 | 5,560.01 | 5,511.06 | 5,533.67 | 107.6M |
| 2021-10-04 | 5,469.47 | 5,538.60 | 5,457.32 | 5,511.84 | 118.1M |
| 2021-10-01 | 5,406.00 | 5,486.68 | 5,396.15 | 5,477.07 | 109.3M |
| 2021-09-30 | 5,455.88 | 5,487.44 | 5,437.37 | 5,460.80 | 123.3M |
| 2021-09-29 | 5,404.94 | 5,427.96 | 5,398.23 | 5,419.47 | 86.6M |
| 2021-09-28 | 5,472.40 | 5,479.43 | 5,372.34 | 5,388.36 | 146.6M |
| 2021-09-27 | 5,459.95 | 5,475.00 | 5,435.86 | 5,450.08 | 99.0M |
| 2021-09-24 | 5,440.57 | 5,461.48 | 5,422.29 | 5,424.16 | 101.8M |
| 2021-09-23 | 5,421.30 | 5,491.63 | 5,420.33 | 5,457.53 | 176.3M |
| 2021-09-22 | 5,313.57 | 5,390.14 | 5,292.74 | 5,388.03 | 114.5M |
| 2021-09-21 | 5,259.78 | 5,313.70 | 5,259.78 | 5,271.16 | 81.8M |
| 2021-09-20 | 5,230.76 | 5,241.60 | 5,185.92 | 5,213.55 | 111.6M |
| 2021-09-17 | 5,357.30 | 5,378.06 | 5,299.37 | 5,299.37 | 70.2M |
| 2021-09-16 | 5,369.30 | 5,378.79 | 5,309.90 | 5,337.34 | 72.8M |
| 2021-09-15 | 5,385.88 | 5,394.86 | 5,341.64 | 5,347.99 | 55.7M |
| 2021-09-14 | 5,409.71 | 5,421.65 | 5,366.89 | 5,389.93 | 50.6M |
| 2021-09-13 | 5,348.29 | 5,412.40 | 5,345.83 | 5,401.67 | 59.5M |
| 2021-09-10 | 5,341.86 | 5,344.80 | 5,293.01 | 5,306.87 | 51.1M |
| 2021-09-09 | 5,316.17 | 5,346.22 | 5,314.36 | 5,339.36 | 55.0M |
| 2021-09-08 | 5,406.97 | 5,415.48 | 5,353.72 | 5,363.45 | 57.7M |
| 2021-09-07 | 5,470.12 | 5,481.81 | 5,418.11 | 5,425.66 | 43.9M |
| 2021-09-06 | 5,497.06 | 5,505.27 | 5,473.83 | 5,478.27 | 33.3M |
| 2021-09-03 | 5,491.84 | 5,499.66 | 5,460.80 | 5,488.36 | 39.3M |
| 2021-09-02 | 5,460.77 | 5,505.55 | 5,460.12 | 5,505.55 | 67.0M |
| 2021-09-01 | 5,418.11 | 5,497.67 | 5,418.11 | 5,472.53 | 94.5M |
| 2021-08-31 | 5,333.83 | 5,417.08 | 5,333.83 | 5,417.08 | 67.6M |
| 2021-08-30 | 5,339.86 | 5,349.49 | 5,325.15 | 5,340.41 | 35.9M |
| 2021-08-27 | 5,323.72 | 5,340.87 | 5,299.02 | 5,325.87 | 57.6M |
| 2021-08-26 | 5,343.96 | 5,350.37 | 5,313.01 | 5,330.78 | 71.1M |
| 2021-08-25 | 5,370.30 | 5,376.89 | 5,347.15 | 5,350.61 | 84.4M |
| 2021-08-24 | 5,383.72 | 5,391.35 | 5,348.46 | 5,361.77 | 38.2M |
| 2021-08-23 | 5,364.41 | 5,368.95 | 5,308.74 | 5,359.64 | 52.2M |
| 2021-08-20 | 5,305.46 | 5,345.31 | 5,274.06 | 5,337.14 | 57.8M |
| 2021-08-19 | 5,263.56 | 5,319.52 | 5,241.51 | 5,303.62 | 63.7M |
| 2021-08-18 | 5,246.43 | 5,312.09 | 5,242.49 | 5,310.63 | 52.4M |
| 2021-08-17 | 5,213.60 | 5,253.43 | 5,206.24 | 5,244.51 | 54.7M |
| 2021-08-16 | 5,204.89 | 5,223.71 | 5,194.93 | 5,220.34 | 49.6M |
| 2021-08-13 | 5,208.81 | 5,221.15 | 5,187.67 | 5,221.15 | 29.7M |
| 2021-08-12 | 5,196.68 | 5,228.92 | 5,187.74 | 5,212.34 | 68.6M |
| 2021-08-11 | 5,154.89 | 5,182.92 | 5,135.62 | 5,182.92 | 29.6M |
| 2021-08-10 | 5,148.13 | 5,156.08 | 5,127.76 | 5,153.07 | 39.8M |
| 2021-08-09 | 5,128.61 | 5,155.42 | 5,126.91 | 5,151.98 | 33.4M |
| 2021-08-06 | 5,142.68 | 5,170.29 | 5,128.66 | 5,134.38 | 50.6M |
| 2021-08-05 | 5,094.10 | 5,153.06 | 5,091.57 | 5,132.02 | 42.1M |
| 2021-08-04 | 5,122.37 | 5,136.83 | 5,106.65 | 5,112.02 | 45.8M |
| 2021-08-03 | 5,063.81 | 5,128.97 | 5,057.40 | 5,123.67 | 41.8M |
| 2021-08-02 | 5,073.34 | 5,094.69 | 5,043.48 | 5,062.15 | 46.1M |
| 2021-07-30 | 5,082.77 | 5,095.44 | 5,026.90 | 5,026.90 | 59.9M |
| 2021-07-29 | 5,117.85 | 5,123.16 | 5,066.76 | 5,119.48 | 47.3M |
| 2021-07-28 | 5,059.12 | 5,109.50 | 5,056.19 | 5,094.57 | 66.1M |
| 2021-07-27 | 5,094.83 | 5,096.62 | 5,006.89 | 5,037.87 | 73.2M |
| 2021-07-26 | 5,043.71 | 5,109.70 | 5,041.26 | 5,100.90 | 61.0M |
| 2021-07-23 | 5,036.92 | 5,082.04 | 5,030.45 | 5,075.81 | 39.8M |
| 2021-07-22 | 5,009.84 | 5,053.19 | 5,006.31 | 5,015.30 | 51.7M |
| 2021-07-21 | 4,929.77 | 4,989.46 | 4,915.30 | 4,987.12 | 65.7M |
| 2021-07-20 | 4,917.76 | 4,942.10 | 4,859.53 | 4,899.71 | 75.9M |
| 2021-07-19 | 5,003.56 | 5,003.56 | 4,879.59 | 4,894.43 | 97.1M |
| 2021-07-16 | 5,118.84 | 5,142.67 | 5,030.02 | 5,030.02 | 67.4M |
| 2021-07-15 | 5,123.85 | 5,139.88 | 5,086.37 | 5,110.83 | 65.4M |
| 2021-07-14 | 5,184.45 | 5,193.11 | 5,155.89 | 5,166.57 | 54.4M |
| 2021-07-13 | 5,200.79 | 5,228.17 | 5,187.57 | 5,196.01 | 49.4M |
| 2021-07-12 | 5,191.45 | 5,224.12 | 5,167.72 | 5,219.22 | 57.7M |
| 2021-07-09 | 5,150.66 | 5,181.03 | 5,135.26 | 5,173.04 | 56.1M |
| 2021-07-08 | 5,152.38 | 5,175.25 | 5,134.47 | 5,149.11 | 72.3M |
| 2021-07-07 | 5,176.03 | 5,196.03 | 5,165.32 | 5,187.31 | 56.0M |
| 2021-07-06 | 5,167.39 | 5,192.04 | 5,143.42 | 5,154.86 | 59.9M |
| 2021-07-05 | 5,148.52 | 5,168.30 | 5,130.91 | 5,163.24 | 39.0M |
| 2021-07-02 | 5,110.32 | 5,146.87 | 5,089.70 | 5,146.87 | 42.4M |
| 2021-07-01 | 5,055.83 | 5,107.65 | 5,055.83 | 5,107.65 | 49.1M |
| 2021-06-30 | 5,068.43 | 5,081.05 | 5,015.18 | 5,034.99 | 68.0M |
| 2021-06-29 | 5,091.64 | 5,107.85 | 5,071.96 | 5,083.39 | 85.0M |
| 2021-06-28 | 5,094.18 | 5,114.96 | 5,083.02 | 5,086.75 | 35.9M |
| 2021-06-25 | 5,085.32 | 5,091.06 | 5,062.28 | 5,087.01 | 45.8M |
| 2021-06-24 | 5,048.23 | 5,080.10 | 5,038.05 | 5,077.57 | 42.1M |
| 2021-06-23 | 5,082.06 | 5,086.92 | 5,033.97 | 5,039.50 | 60.2M |
| 2021-06-22 | 5,131.95 | 5,131.95 | 5,054.30 | 5,075.40 | 52.3M |
| 2021-06-21 | 5,044.84 | 5,112.61 | 5,023.55 | 5,102.03 | 64.6M |
| 2021-06-18 | 5,169.54 | 5,179.22 | 5,045.21 | 5,063.87 | 110.9M |
| 2021-06-17 | 5,198.46 | 5,218.44 | 5,175.43 | 5,181.95 | 68.0M |
| 2021-06-16 | 5,222.80 | 5,242.84 | 5,200.51 | 5,225.14 | 59.7M |
| 2021-06-15 | 5,217.87 | 5,219.34 | 5,183.39 | 5,201.36 | 51.6M |
| 2021-06-14 | 5,167.59 | 5,221.88 | 5,167.49 | 5,198.63 | 42.7M |
| 2021-06-11 | 5,114.71 | 5,148.88 | 5,110.80 | 5,146.71 | 47.1M |
| 2021-06-10 | 5,123.32 | 5,128.73 | 5,088.72 | 5,104.84 | 48.6M |
| 2021-06-09 | 5,113.73 | 5,119.94 | 5,087.20 | 5,113.40 | 39.7M |
| 2021-06-08 | 5,134.06 | 5,135.85 | 5,100.65 | 5,112.24 | 61.5M |
| 2021-06-07 | 5,124.64 | 5,145.22 | 5,108.60 | 5,139.59 | 31.5M |
| 2021-06-04 | 5,124.30 | 5,154.61 | 5,114.88 | 5,137.29 | 54.1M |
| 2021-06-03 | 5,168.03 | 5,169.73 | 5,108.42 | 5,121.29 | 48.6M |
| 2021-06-02 | 5,206.87 | 5,218.39 | 5,157.14 | 5,160.31 | 49.4M |
| 2021-06-01 | 5,206.03 | 5,234.67 | 5,191.58 | 5,216.79 | 51.4M |
| 2021-05-31 | 5,221.82 | 5,228.58 | 5,180.18 | 5,180.18 | 38.6M |
| 2021-05-28 | 5,262.51 | 5,277.92 | 5,241.57 | 5,242.32 | 68.6M |
| 2021-05-27 | 5,226.95 | 5,269.31 | 5,226.95 | 5,248.89 | 131.1M |
| 2021-05-26 | 5,225.39 | 5,256.40 | 5,208.70 | 5,220.34 | 78.6M |
| 2021-05-25 | 5,228.93 | 5,249.29 | 5,208.24 | 5,211.13 | 79.6M |
| 2021-05-24 | 5,265.14 | 5,270.73 | 5,221.65 | 5,221.72 | 87.9M |
| 2021-05-21 | 5,287.09 | 5,312.22 | 5,252.51 | 5,271.57 | 94.7M |
| 2021-05-20 | 5,245.87 | 5,281.96 | 5,217.79 | 5,280.14 | 84.1M |
| 2021-05-19 | 5,222.16 | 5,267.68 | 5,190.61 | 5,220.05 | 112.2M |
| 2021-05-18 | 5,276.69 | 5,324.81 | 5,267.42 | 5,278.80 | 164.2M |
| 2021-05-17 | 5,222.73 | 5,259.56 | 5,217.89 | 5,241.91 | 113.2M |
| 2021-05-14 | 5,161.73 | 5,200.54 | 5,140.84 | 5,195.66 | 120.0M |
| 2021-05-13 | 5,025.56 | 5,124.71 | 4,976.86 | 5,113.04 | 133.0M |
| 2021-05-12 | 5,121.13 | 5,142.64 | 5,101.12 | 5,102.96 | 161.7M |
| 2021-05-11 | 5,119.81 | 5,123.40 | 5,052.20 | 5,083.02 | 124.6M |
| 2021-05-10 | 5,179.80 | 5,188.38 | 5,153.73 | 5,177.07 | 111.4M |
| 2021-05-07 | 5,095.66 | 5,161.19 | 5,093.72 | 5,149.22 | 104.5M |
| 2021-05-06 | 5,098.69 | 5,113.84 | 5,049.73 | 5,091.61 | 69.0M |
| 2021-05-05 | 5,092.61 | 5,127.98 | 5,080.53 | 5,092.16 | 55.4M |
| 2021-05-04 | 5,118.67 | 5,133.82 | 5,044.38 | 5,045.32 | 96.6M |
| 2021-05-03 | 5,058.67 | 5,131.21 | 5,050.26 | 5,131.21 | 62.7M |
| 2021-04-30 | 5,093.53 | 5,108.99 | 5,050.69 | 5,050.69 | 131.8M |
| 2021-04-29 | 5,073.63 | 5,105.58 | 5,055.79 | 5,083.29 | 150.0M |
| 2021-04-28 | 5,012.17 | 5,037.60 | 5,000.39 | 5,017.75 | 58.9M |
| 2021-04-27 | 5,027.76 | 5,027.76 | 4,988.87 | 5,012.61 | 56.4M |
| 2021-04-26 | 4,994.78 | 5,027.84 | 4,994.70 | 5,020.86 | 72.3M |
| 2021-04-23 | 5,022.38 | 5,037.90 | 4,975.67 | 5,000.29 | 53.7M |
| 2021-04-22 | 4,950.42 | 5,048.81 | 4,946.65 | 5,010.65 | 75.0M |
| 2021-04-21 | 4,967.13 | 4,968.05 | 4,904.47 | 4,953.18 | 75.9M |
| 2021-04-20 | 5,018.40 | 5,025.30 | 4,947.78 | 4,947.78 | 62.0M |
| 2021-04-19 | 5,032.58 | 5,042.03 | 5,006.87 | 5,012.57 | 50.1M |
| 2021-04-16 | 4,978.98 | 5,033.25 | 4,978.95 | 5,016.48 | 98.4M |
| 2021-04-15 | 5,035.98 | 5,035.98 | 4,970.82 | 4,987.99 | 86.4M |
| 2021-04-14 | 5,001.65 | 5,031.01 | 4,997.61 | 5,029.71 | 50.8M |
| 2021-04-13 | 4,999.30 | 5,022.35 | 4,982.76 | 4,996.66 | 55.4M |
| 2021-04-12 | 4,996.52 | 5,022.04 | 4,972.02 | 5,006.68 | 74.0M |
| 2021-04-09 | 5,026.38 | 5,043.76 | 5,008.58 | 5,017.16 | 42.4M |
| 2021-04-08 | 5,038.51 | 5,048.31 | 5,008.58 | 5,029.88 | 49.2M |
| 2021-04-07 | 5,014.82 | 5,047.17 | 5,012.01 | 5,025.41 | 84.1M |
| 2021-04-06 | 5,028.59 | 5,072.60 | 4,999.24 | 5,014.06 | 97.5M |
| 2021-04-01 | 4,937.63 | 4,984.39 | 4,929.13 | 4,977.56 | 58.3M |
| 2021-03-31 | 4,883.23 | 4,975.59 | 4,883.23 | 4,929.60 | 71.7M |
| 2021-03-30 | 4,888.77 | 4,917.21 | 4,886.11 | 4,889.77 | 74.2M |
| 2021-03-29 | 4,844.13 | 4,881.12 | 4,819.48 | 4,864.35 | 49.9M |
| 2021-03-26 | 4,799.78 | 4,844.68 | 4,791.81 | 4,836.86 | 79.9M |
| 2021-03-25 | 4,831.68 | 4,833.61 | 4,729.91 | 4,763.81 | 68.6M |
| 2021-03-24 | 4,851.56 | 4,858.07 | 4,817.13 | 4,844.82 | 76.8M |
| 2021-03-23 | 4,825.76 | 4,884.45 | 4,808.06 | 4,878.09 | 67.9M |
| 2021-03-22 | 4,832.20 | 4,840.07 | 4,814.71 | 4,838.76 | 84.3M |
| 2021-03-19 | 4,766.11 | 4,860.11 | 4,761.45 | 4,848.22 | 123.2M |
| 2021-03-18 | 4,789.89 | 4,818.23 | 4,764.43 | 4,789.47 | 93.9M |
| 2021-03-17 | 4,821.12 | 4,823.90 | 4,769.73 | 4,769.73 | 64.3M |
| 2021-03-16 | 4,838.90 | 4,845.54 | 4,812.75 | 4,835.17 | 62.8M |
| 2021-03-15 | 4,858.95 | 4,865.25 | 4,811.41 | 4,817.73 | 67.6M |
| 2021-03-12 | 4,845.13 | 4,853.54 | 4,813.18 | 4,849.19 | 55.2M |
| 2021-03-11 | 4,826.02 | 4,873.31 | 4,818.06 | 4,873.31 | 65.0M |
| 2021-03-10 | 4,718.71 | 4,771.10 | 4,710.09 | 4,763.23 | 73.5M |
| 2021-03-09 | 4,701.53 | 4,801.39 | 4,693.46 | 4,737.02 | 95.8M |
| 2021-03-08 | 4,724.91 | 4,724.91 | 4,660.70 | 4,688.10 | 75.2M |
| 2021-03-05 | 4,656.36 | 4,710.46 | 4,628.99 | 4,671.94 | 83.4M |
| 2021-03-04 | 4,662.44 | 4,681.78 | 4,617.86 | 4,648.64 | 74.2M |
| 2021-03-03 | 4,771.37 | 4,789.83 | 4,642.00 | 4,673.70 | 67.0M |
| 2021-03-02 | 4,787.53 | 4,818.51 | 4,766.04 | 4,774.53 | 63.1M |
| 2021-03-01 | 4,754.79 | 4,793.97 | 4,739.02 | 4,793.97 | 50.4M |
| 2021-02-26 | 4,717.14 | 4,747.63 | 4,689.62 | 4,702.19 | 135.1M |
| 2021-02-25 | 4,776.84 | 4,836.12 | 4,765.94 | 4,787.35 | 88.3M |
| 2021-02-24 | 4,734.76 | 4,754.97 | 4,703.64 | 4,734.57 | 74.9M |
| 2021-02-23 | 4,802.25 | 4,803.02 | 4,688.70 | 4,729.51 | 91.8M |
| 2021-02-22 | 4,800.61 | 4,804.69 | 4,756.49 | 4,774.28 | 70.6M |
| 2021-02-19 | 4,711.16 | 4,823.94 | 4,707.42 | 4,817.97 | 80.4M |
| 2021-02-18 | 4,844.22 | 4,858.24 | 4,705.01 | 4,705.01 | 79.6M |
| 2021-02-17 | 4,829.97 | 4,868.15 | 4,815.89 | 4,822.12 | 84.4M |
| 2021-02-16 | 4,845.34 | 4,919.07 | 4,826.55 | 4,830.01 | 98.5M |
| 2021-02-15 | 4,767.60 | 4,814.96 | 4,743.60 | 4,814.42 | 77.2M |
| 2021-02-12 | 4,799.80 | 4,799.80 | 4,662.26 | 4,725.83 | 69.8M |
| 2021-02-11 | 4,839.56 | 4,849.44 | 4,786.73 | 4,815.70 | 52.4M |
| 2021-02-10 | 4,861.38 | 4,899.82 | 4,807.91 | 4,821.97 | 87.7M |
| 2021-02-09 | 4,871.37 | 4,874.75 | 4,838.16 | 4,840.12 | 81.9M |
| 2021-02-08 | 4,856.16 | 4,877.95 | 4,824.12 | 4,854.49 | 67.5M |
| 2021-02-05 | 4,793.40 | 4,870.38 | 4,790.98 | 4,841.62 | 76.9M |
| 2021-02-04 | 4,835.06 | 4,854.43 | 4,779.54 | 4,791.00 | 62.4M |
| 2021-02-03 | 4,834.48 | 4,835.84 | 4,795.05 | 4,819.40 | 51.6M |
| 2021-02-02 | 4,812.65 | 4,812.65 | 4,774.06 | 4,802.28 | 55.7M |
| 2021-02-01 | 4,815.00 | 4,861.91 | 4,786.62 | 4,789.63 | 49.7M |
| 2021-01-29 | 4,800.47 | 4,873.59 | 4,782.83 | 4,794.55 | 67.3M |
| 2021-01-28 | 4,717.41 | 4,861.53 | 4,670.85 | 4,855.56 | 99.3M |
| 2021-01-27 | 4,871.00 | 4,871.32 | 4,682.10 | 4,785.16 | 93.5M |
| 2021-01-26 | 4,966.24 | 4,971.93 | 4,868.03 | 4,888.68 | 65.9M |
| 2021-01-25 | 5,053.55 | 5,059.38 | 4,957.27 | 4,962.44 | 57.0M |
| 2021-01-22 | 5,024.27 | 5,040.63 | 4,978.60 | 5,040.63 | 78.6M |
| 2021-01-21 | 5,098.74 | 5,104.85 | 5,006.15 | 5,055.77 | 62.3M |
| 2021-01-20 | 5,101.31 | 5,104.00 | 5,063.08 | 5,069.74 | 39.9M |
| 2021-01-19 | 5,094.67 | 5,113.76 | 5,059.86 | 5,077.21 | 53.1M |
| 2021-01-18 | 5,027.52 | 5,059.34 | 4,996.58 | 5,059.34 | 56.2M |
| 2021-01-15 | 5,091.61 | 5,134.33 | 5,019.18 | 5,038.24 | 74.1M |
| 2021-01-14 | 5,080.50 | 5,121.07 | 5,073.64 | 5,115.55 | 54.2M |
| 2021-01-13 | 5,141.97 | 5,148.27 | 5,079.64 | 5,091.61 | 69.5M |
| 2021-01-12 | 5,150.74 | 5,186.08 | 5,114.66 | 5,126.95 | 102.7M |
| 2021-01-11 | 5,200.54 | 5,216.02 | 5,103.34 | 5,137.93 | 131.1M |
| 2021-01-08 | 5,314.66 | 5,317.89 | 5,230.01 | 5,245.52 | 92.7M |
| 2021-01-07 | 5,208.41 | 5,293.10 | 5,192.89 | 5,282.02 | 114.7M |
| 2021-01-06 | 5,065.95 | 5,173.71 | 5,059.37 | 5,168.32 | 141.0M |
| 2021-01-05 | 4,993.02 | 5,013.66 | 4,972.12 | 5,008.53 | 118.2M |
| 2021-01-04 | 4,953.38 | 5,017.78 | 4,953.38 | 4,993.00 | 56.6M |