7,957.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,842.17 | 7,853.97 | 7,842.17 | 7,853.97 | 660.8K |
| 08:01 | 7,851.46 | 7,857.47 | 7,851.46 | 7,857.47 | 228.8K |
| 08:02 | 7,856.87 | 7,856.87 | 7,850.94 | 7,853.40 | 290.7K |
| 08:03 | 7,855.88 | 7,859.45 | 7,855.88 | 7,858.04 | 164.7K |
| 08:04 | 7,868.64 | 7,873.40 | 7,866.61 | 7,873.40 | 109.7K |
| 08:05 | 7,873.56 | 7,874.85 | 7,871.88 | 7,871.88 | 596.5K |
| 08:06 | 7,871.05 | 7,871.08 | 7,868.40 | 7,868.40 | 958.4K |
| 08:07 | 7,869.26 | 7,874.51 | 7,869.26 | 7,874.51 | 389.2K |
| 08:08 | 7,872.06 | 7,873.19 | 7,871.21 | 7,871.21 | 54.3K |
| 08:09 | 7,869.09 | 7,871.35 | 7,869.09 | 7,871.26 | 74.4K |
| 08:10 | 7,871.68 | 7,871.68 | 7,868.46 | 7,869.19 | 34.2K |
| 08:11 | 7,869.96 | 7,869.96 | 7,868.05 | 7,868.55 | 278.6K |
| 08:12 | 7,868.55 | 7,868.85 | 7,867.98 | 7,868.85 | 18.2K |
| 08:13 | 7,869.10 | 7,873.70 | 7,869.10 | 7,873.70 | 48.1K |
| 08:14 | 7,872.70 | 7,874.51 | 7,869.89 | 7,874.51 | 187.6K |
| 08:15 | 7,872.95 | 7,872.95 | 7,871.61 | 7,871.61 | 157.1K |
| 08:16 | 7,872.71 | 7,874.14 | 7,872.14 | 7,874.14 | 755.8K |
| 08:17 | 7,874.67 | 7,878.21 | 7,874.67 | 7,878.21 | 97.5K |
| 08:18 | 7,877.91 | 7,878.60 | 7,877.90 | 7,878.60 | 192.0K |
| 08:19 | 7,878.33 | 7,878.33 | 7,876.62 | 7,876.80 | 234.5K |
| 08:20 | 7,875.68 | 7,875.68 | 7,872.89 | 7,873.04 | 46.4K |
| 08:21 | 7,873.61 | 7,873.61 | 7,870.67 | 7,870.67 | 344.4K |
| 08:22 | 7,870.67 | 7,870.67 | 7,868.18 | 7,868.18 | 665.1K |
| 08:23 | 7,868.93 | 7,868.93 | 7,867.42 | 7,868.49 | 463.7K |
| 08:24 | 7,867.90 | 7,867.90 | 7,863.15 | 7,865.71 | 580.7K |
| 08:25 | 7,864.62 | 7,864.71 | 7,863.88 | 7,864.71 | 534.3K |
| 08:26 | 7,864.01 | 7,865.12 | 7,863.65 | 7,863.65 | 211.0K |
| 08:27 | 7,863.65 | 7,863.65 | 7,861.12 | 7,861.12 | 105.5K |
| 08:28 | 7,855.75 | 7,855.75 | 7,854.01 | 7,854.01 | 367.2K |
| 08:29 | 7,853.30 | 7,853.30 | 7,849.45 | 7,849.45 | 289.2K |
| 08:30 | 7,848.63 | 7,851.17 | 7,848.63 | 7,851.17 | 400.9K |
| 08:31 | 7,851.03 | 7,853.28 | 7,850.86 | 7,851.45 | 256.8K |
| 08:32 | 7,853.69 | 7,856.32 | 7,853.69 | 7,856.32 | 87.1K |
| 08:33 | 7,856.32 | 7,861.84 | 7,856.32 | 7,861.26 | 68.9K |
| 08:34 | 7,860.74 | 7,862.32 | 7,860.74 | 7,861.46 | 381.2K |
| 08:35 | 7,862.03 | 7,862.21 | 7,861.97 | 7,862.01 | 497.5K |
| 08:36 | 7,860.79 | 7,861.38 | 7,855.80 | 7,857.21 | 642.8K |
| 08:37 | 7,855.39 | 7,859.19 | 7,853.79 | 7,859.19 | 891.5K |
| 08:38 | 7,856.05 | 7,856.05 | 7,855.77 | 7,855.77 | 434.1K |
| 08:39 | 7,856.73 | 7,858.69 | 7,856.48 | 7,858.69 | 166.6K |
| 08:40 | 7,858.46 | 7,859.06 | 7,856.90 | 7,859.06 | 126.6K |
| 08:41 | 7,859.14 | 7,859.14 | 7,857.04 | 7,857.04 | 77.1K |
| 08:42 | 7,856.48 | 7,857.84 | 7,856.14 | 7,857.84 | 196.2K |
| 08:43 | 7,859.51 | 7,866.92 | 7,859.51 | 7,866.92 | 467.9K |
| 08:44 | 7,871.67 | 7,871.67 | 7,866.86 | 7,866.86 | 156.6K |
| 08:45 | 7,867.00 | 7,867.25 | 7,865.87 | 7,867.25 | 385.1K |
| 08:46 | 7,866.44 | 7,869.45 | 7,866.44 | 7,868.43 | 184.7K |
| 08:47 | 7,868.68 | 7,876.63 | 7,868.68 | 7,876.63 | 152.4K |
| 08:48 | 7,876.93 | 7,878.22 | 7,876.87 | 7,876.87 | 201.4K |
| 08:49 | 7,876.53 | 7,876.79 | 7,875.51 | 7,875.51 | 270.1K |
| 08:50 | 7,875.22 | 7,875.66 | 7,874.56 | 7,875.66 | 91.5K |
| 08:51 | 7,876.23 | 7,876.53 | 7,876.07 | 7,876.53 | 124.6K |
| 08:52 | 7,876.53 | 7,877.35 | 7,876.53 | 7,876.81 | 66.9K |
| 08:53 | 7,876.81 | 7,877.11 | 7,876.58 | 7,876.58 | 111.6K |
| 08:54 | 7,876.58 | 7,877.38 | 7,876.58 | 7,877.24 | 23.5K |
| 08:55 | 7,878.65 | 7,879.65 | 7,877.81 | 7,877.81 | 65.9K |
| 08:56 | 7,877.81 | 7,884.18 | 7,877.81 | 7,884.18 | 1,002.1K |
| 08:57 | 7,884.80 | 7,885.40 | 7,884.54 | 7,884.54 | 128.5K |
| 08:58 | 7,881.62 | 7,882.59 | 7,881.59 | 7,881.59 | 123.4K |
| 08:59 | 7,881.59 | 7,882.37 | 7,881.59 | 7,882.37 | 390.8K |
| 09:00 | 7,882.16 | 7,882.16 | 7,880.40 | 7,881.41 | 264.2K |
| 09:01 | 7,882.12 | 7,882.12 | 7,878.83 | 7,878.83 | 603.5K |
| 09:02 | 7,878.56 | 7,879.30 | 7,878.56 | 7,879.30 | 157.8K |
| 09:03 | 7,879.30 | 7,879.55 | 7,878.30 | 7,878.30 | 208.0K |
| 09:04 | 7,877.97 | 7,877.97 | 7,872.36 | 7,872.61 | 377.1K |
| 09:05 | 7,869.66 | 7,870.30 | 7,869.39 | 7,870.30 | 113.7K |
| 09:06 | 7,871.08 | 7,871.62 | 7,871.05 | 7,871.05 | 319.3K |
| 09:07 | 7,871.05 | 7,872.79 | 7,870.78 | 7,872.79 | 109.6K |
| 09:08 | 7,873.06 | 7,874.61 | 7,873.06 | 7,874.61 | 80.2K |
| 09:09 | 7,876.89 | 7,877.80 | 7,876.81 | 7,877.80 | 158.5K |
| 09:10 | 7,878.60 | 7,878.60 | 7,873.59 | 7,873.75 | 34.1K |
| 09:11 | 7,874.79 | 7,876.22 | 7,874.79 | 7,876.22 | 93.8K |
| 09:12 | 7,876.62 | 7,876.62 | 7,875.11 | 7,875.11 | 169.0K |
| 09:13 | 7,875.11 | 7,875.11 | 7,872.75 | 7,872.75 | 54.9K |
| 09:14 | 7,872.46 | 7,872.76 | 7,871.61 | 7,872.76 | 393.5K |
| 09:15 | 7,872.18 | 7,875.59 | 7,872.18 | 7,875.59 | 81.0K |
| 09:16 | 7,876.02 | 7,876.02 | 7,873.42 | 7,873.42 | 66.6K |
| 09:17 | 7,873.71 | 7,874.76 | 7,873.71 | 7,874.76 | 50.9K |
| 09:18 | 7,873.53 | 7,873.53 | 7,872.24 | 7,872.24 | 21.7K |
| 09:19 | 7,871.71 | 7,872.69 | 7,871.71 | 7,872.52 | 79.3K |
| 09:20 | 7,872.80 | 7,872.80 | 7,870.10 | 7,871.84 | 507.9K |
| 09:21 | 7,872.15 | 7,872.69 | 7,871.48 | 7,872.69 | 8.7K |
| 09:22 | 7,872.69 | 7,873.91 | 7,872.69 | 7,873.91 | 129.8K |
| 09:23 | 7,874.46 | 7,874.46 | 7,870.76 | 7,870.76 | 185.8K |
| 09:24 | 7,869.75 | 7,869.75 | 7,869.23 | 7,869.23 | 86.5K |
| 09:25 | 7,870.54 | 7,870.54 | 7,868.74 | 7,869.60 | 273.1K |
| 09:26 | 7,869.85 | 7,872.23 | 7,869.85 | 7,872.23 | 58.7K |
| 09:27 | 7,872.49 | 7,873.00 | 7,871.86 | 7,873.00 | 162.7K |
| 09:28 | 7,872.43 | 7,873.29 | 7,872.43 | 7,873.02 | 182.7K |
| 09:29 | 7,872.31 | 7,872.31 | 7,870.95 | 7,870.95 | 69.2K |
| 09:30 | 7,869.95 | 7,870.95 | 7,869.95 | 7,870.95 | 28.3K |
| 09:31 | 7,871.94 | 7,873.51 | 7,871.65 | 7,873.51 | 419.4K |
| 09:32 | 7,873.51 | 7,873.51 | 7,873.22 | 7,873.49 | 57.9K |
| 09:33 | 7,873.57 | 7,874.12 | 7,873.57 | 7,874.12 | 52.7K |
| 09:34 | 7,873.87 | 7,873.87 | 7,870.51 | 7,870.51 | 177.2K |
| 09:35 | 7,869.44 | 7,871.18 | 7,869.16 | 7,871.18 | 19.5K |
| 09:36 | 7,870.31 | 7,870.31 | 7,869.74 | 7,869.74 | 211.8K |
| 09:37 | 7,870.02 | 7,870.31 | 7,870.02 | 7,870.31 | 21.3K |
| 09:38 | 7,870.31 | 7,871.72 | 7,870.31 | 7,871.72 | 16.2K |
| 09:39 | 7,870.94 | 7,871.49 | 7,870.94 | 7,871.49 | 45.7K |
| 09:40 | 7,871.21 | 7,871.82 | 7,871.21 | 7,871.59 | 53.6K |
| 09:41 | 7,870.33 | 7,871.04 | 7,870.33 | 7,870.77 | 17.1K |
| 09:42 | 7,871.97 | 7,872.53 | 7,871.97 | 7,872.09 | 212.9K |
| 09:43 | 7,871.10 | 7,871.67 | 7,871.10 | 7,871.40 | 9.9K |
| 09:44 | 7,871.40 | 7,871.40 | 7,871.40 | 7,871.40 | 0.4K |
| 09:45 | 7,871.40 | 7,871.40 | 7,868.66 | 7,869.23 | 295.5K |
| 09:46 | 7,869.23 | 7,869.23 | 7,868.35 | 7,868.35 | 13.3K |
| 09:47 | 7,866.38 | 7,866.38 | 7,863.74 | 7,863.74 | 215.8K |
| 09:48 | 7,863.74 | 7,863.74 | 7,858.28 | 7,858.28 | 771.7K |
| 09:49 | 7,856.53 | 7,856.53 | 7,851.37 | 7,851.37 | 83.2K |
| 09:50 | 7,851.52 | 7,851.84 | 7,849.29 | 7,849.29 | 85.5K |
| 09:51 | 7,848.43 | 7,848.43 | 7,846.82 | 7,846.82 | 398.8K |
| 09:52 | 7,847.39 | 7,847.94 | 7,846.68 | 7,847.94 | 30.4K |
| 09:53 | 7,845.55 | 7,846.61 | 7,844.40 | 7,846.61 | 185.1K |
| 09:54 | 7,849.09 | 7,849.09 | 7,849.00 | 7,849.00 | 37.0K |
| 09:55 | 7,848.73 | 7,850.70 | 7,848.73 | 7,850.70 | 65.6K |
| 09:56 | 7,850.70 | 7,851.46 | 7,850.70 | 7,851.46 | 78.0K |
| 09:57 | 7,851.01 | 7,851.06 | 7,850.44 | 7,851.06 | 138.7K |
| 09:58 | 7,851.10 | 7,852.50 | 7,851.10 | 7,852.23 | 73.9K |
| 09:59 | 7,852.94 | 7,853.48 | 7,852.94 | 7,853.48 | 13.2K |
| 10:00 | 7,854.19 | 7,855.96 | 7,854.19 | 7,855.96 | 82.0K |
| 10:01 | 7,855.54 | 7,855.54 | 7,854.87 | 7,854.87 | 287.2K |
| 10:02 | 7,855.57 | 7,856.76 | 7,855.57 | 7,856.14 | 46.0K |
| 10:03 | 7,856.14 | 7,856.14 | 7,853.94 | 7,853.94 | 4.6K |
| 10:04 | 7,853.67 | 7,853.67 | 7,853.67 | 7,853.67 | 9.9K |
| 10:05 | 7,853.41 | 7,854.26 | 7,853.41 | 7,854.26 | 14.9K |
| 10:06 | 7,854.52 | 7,854.52 | 7,854.52 | 7,854.52 | 37.6K |
| 10:07 | 7,854.24 | 7,854.50 | 7,854.24 | 7,854.50 | 3.4K |
| 10:08 | 7,854.97 | 7,854.97 | 7,854.69 | 7,854.97 | 46.2K |
| 10:09 | 7,854.99 | 7,855.41 | 7,854.99 | 7,855.41 | 30.0K |
| 10:10 | 7,855.41 | 7,855.87 | 7,855.15 | 7,855.15 | 62.7K |
| 10:11 | 7,855.69 | 7,855.71 | 7,855.69 | 7,855.71 | 46.1K |
| 10:12 | 7,855.97 | 7,857.04 | 7,855.97 | 7,857.04 | 22.0K |
| 10:13 | 7,856.47 | 7,857.32 | 7,856.47 | 7,857.32 | 73.7K |
| 10:14 | 7,857.32 | 7,860.05 | 7,856.78 | 7,860.05 | 114.3K |
| 10:15 | 7,860.05 | 7,860.05 | 7,858.64 | 7,858.64 | 23.2K |
| 10:16 | 7,858.92 | 7,858.92 | 7,857.72 | 7,858.17 | 136.2K |
| 10:17 | 7,857.88 | 7,857.88 | 7,856.27 | 7,856.27 | 17.4K |
| 10:18 | 7,856.27 | 7,857.52 | 7,856.27 | 7,857.31 | 11.8K |
| 10:19 | 7,858.12 | 7,858.41 | 7,857.86 | 7,858.41 | 38.2K |
| 10:20 | 7,858.36 | 7,859.56 | 7,858.36 | 7,859.56 | 1,146.9K |
| 10:21 | 7,858.15 | 7,858.15 | 7,856.78 | 7,856.78 | 100.4K |
| 10:22 | 7,857.35 | 7,857.35 | 7,856.09 | 7,856.09 | 83.9K |
| 10:23 | 7,856.56 | 7,858.45 | 7,856.56 | 7,858.45 | 80.9K |
| 10:24 | 7,858.86 | 7,859.15 | 7,858.86 | 7,859.15 | 168.4K |
| 10:25 | 7,859.70 | 7,860.48 | 7,859.70 | 7,860.48 | 229.2K |
| 10:26 | 7,860.20 | 7,860.20 | 7,859.78 | 7,860.09 | 146.2K |
| 10:27 | 7,859.52 | 7,859.52 | 7,858.72 | 7,858.80 | 23.3K |
| 10:28 | 7,858.80 | 7,858.80 | 7,858.80 | 7,858.80 | 0.0K |
| 10:29 | 7,858.89 | 7,859.46 | 7,858.89 | 7,859.46 | 138.8K |
| 10:30 | 7,859.46 | 7,859.69 | 7,858.99 | 7,858.99 | 65.1K |
| 10:31 | 7,858.99 | 7,859.36 | 7,858.42 | 7,858.42 | 135.8K |
| 10:32 | 7,858.25 | 7,858.25 | 7,857.97 | 7,857.97 | 60.3K |
| 10:33 | 7,857.97 | 7,858.79 | 7,857.68 | 7,858.79 | 42.8K |
| 10:34 | 7,859.32 | 7,859.32 | 7,859.32 | 7,859.32 | 4.4K |
| 10:35 | 7,860.04 | 7,860.04 | 7,858.04 | 7,858.36 | 113.9K |
| 10:36 | 7,858.36 | 7,858.36 | 7,857.79 | 7,857.79 | 84.0K |
| 10:37 | 7,856.49 | 7,856.49 | 7,855.39 | 7,855.39 | 56.9K |
| 10:38 | 7,855.20 | 7,855.20 | 7,854.34 | 7,854.34 | 30.9K |
| 10:39 | 7,854.05 | 7,854.46 | 7,853.21 | 7,854.46 | 12.4K |
| 10:40 | 7,855.28 | 7,855.28 | 7,854.85 | 7,854.85 | 133.4K |
| 10:41 | 7,854.85 | 7,856.38 | 7,854.85 | 7,856.38 | 69.5K |
| 10:42 | 7,856.38 | 7,856.38 | 7,853.31 | 7,853.31 | 772.9K |
| 10:43 | 7,853.31 | 7,853.79 | 7,853.04 | 7,853.79 | 156.5K |
| 10:44 | 7,853.54 | 7,853.54 | 7,852.28 | 7,852.85 | 206.7K |
| 10:45 | 7,852.85 | 7,852.85 | 7,851.55 | 7,851.55 | 71.3K |
| 10:46 | 7,850.88 | 7,851.20 | 7,850.28 | 7,850.28 | 33.9K |
| 10:47 | 7,849.85 | 7,849.85 | 7,847.90 | 7,847.90 | 184.9K |
| 10:48 | 7,848.05 | 7,848.63 | 7,848.05 | 7,848.63 | 61.0K |
| 10:49 | 7,848.63 | 7,849.12 | 7,848.63 | 7,848.86 | 11.9K |
| 10:50 | 7,848.59 | 7,851.98 | 7,848.30 | 7,851.98 | 214.1K |
| 10:51 | 7,852.55 | 7,852.82 | 7,851.82 | 7,851.82 | 427.8K |
| 10:52 | 7,852.39 | 7,852.65 | 7,851.82 | 7,851.82 | 24.0K |
| 10:53 | 7,852.07 | 7,852.58 | 7,852.07 | 7,852.58 | 112.1K |
| 10:54 | 7,852.58 | 7,853.14 | 7,851.75 | 7,851.75 | 122.1K |
| 10:55 | 7,851.75 | 7,851.75 | 7,848.38 | 7,848.38 | 757.0K |
| 10:56 | 7,848.53 | 7,848.53 | 7,848.09 | 7,848.09 | 70.5K |
| 10:57 | 7,848.09 | 7,848.09 | 7,846.27 | 7,846.27 | 55.0K |
| 10:58 | 7,846.01 | 7,846.01 | 7,846.00 | 7,846.00 | 14.8K |
| 10:59 | 7,846.58 | 7,846.58 | 7,844.91 | 7,844.91 | 31.2K |
| 11:00 | 7,844.91 | 7,845.87 | 7,844.50 | 7,845.87 | 20.9K |
| 11:01 | 7,843.87 | 7,843.87 | 7,842.60 | 7,842.60 | 1,223.8K |
| 11:02 | 7,844.30 | 7,844.73 | 7,843.42 | 7,844.73 | 113.9K |
| 11:03 | 7,844.73 | 7,844.73 | 7,843.75 | 7,844.57 | 13.7K |
| 11:04 | 7,843.58 | 7,843.86 | 7,843.58 | 7,843.86 | 102.6K |
| 11:05 | 7,843.86 | 7,844.56 | 7,843.44 | 7,844.56 | 6.7K |
| 11:06 | 7,843.99 | 7,843.99 | 7,843.34 | 7,843.61 | 2.1K |
| 11:07 | 7,843.79 | 7,843.79 | 7,839.33 | 7,839.33 | 181.0K |
| 11:08 | 7,839.33 | 7,839.33 | 7,838.71 | 7,838.71 | 173.3K |
| 11:09 | 7,839.00 | 7,839.00 | 7,837.47 | 7,837.47 | 270.8K |
| 11:10 | 7,837.47 | 7,837.48 | 7,835.81 | 7,835.81 | 279.9K |
| 11:11 | 7,835.99 | 7,836.85 | 7,835.99 | 7,836.85 | 65.2K |
| 11:12 | 7,837.31 | 7,839.02 | 7,837.31 | 7,839.02 | 25.8K |
| 11:13 | 7,839.02 | 7,839.54 | 7,838.97 | 7,839.08 | 26.9K |
| 11:14 | 7,839.08 | 7,839.36 | 7,839.08 | 7,839.36 | 37.8K |
| 11:15 | 7,837.24 | 7,838.08 | 7,837.24 | 7,838.08 | 223.2K |
| 11:16 | 7,838.66 | 7,839.67 | 7,838.66 | 7,839.49 | 91.5K |
| 11:17 | 7,839.59 | 7,840.59 | 7,839.01 | 7,839.01 | 65.6K |
| 11:18 | 7,838.44 | 7,838.44 | 7,837.91 | 7,838.09 | 95.8K |
| 11:19 | 7,836.90 | 7,836.90 | 7,833.10 | 7,833.88 | 233.2K |
| 11:20 | 7,834.98 | 7,835.84 | 7,834.98 | 7,835.41 | 682.2K |
| 11:21 | 7,835.41 | 7,835.65 | 7,835.07 | 7,835.65 | 75.8K |
| 11:22 | 7,835.38 | 7,835.38 | 7,835.25 | 7,835.31 | 14.2K |
| 11:23 | 7,835.31 | 7,835.31 | 7,834.90 | 7,834.90 | 10.5K |
| 11:24 | 7,834.63 | 7,836.38 | 7,834.63 | 7,836.38 | 42.3K |
| 11:25 | 7,836.44 | 7,836.44 | 7,833.50 | 7,833.50 | 36.7K |
| 11:26 | 7,834.36 | 7,834.36 | 7,833.21 | 7,833.55 | 93.6K |
| 11:27 | 7,833.55 | 7,834.97 | 7,833.40 | 7,834.97 | 14.3K |
| 11:28 | 7,834.71 | 7,834.71 | 7,833.13 | 7,833.13 | 17.2K |
| 11:29 | 7,833.49 | 7,833.49 | 7,832.16 | 7,832.16 | 4.0K |
| 11:30 | 7,832.16 | 7,832.16 | 7,831.87 | 7,831.87 | 32.8K |
| 11:31 | 7,831.87 | 7,831.87 | 7,830.11 | 7,830.11 | 50.3K |
| 11:32 | 7,830.11 | 7,830.46 | 7,830.11 | 7,830.46 | 88.7K |
| 11:33 | 7,830.46 | 7,830.46 | 7,830.46 | 7,830.46 | 2.7K |
| 11:34 | 7,830.18 | 7,830.26 | 7,830.09 | 7,830.09 | 32.3K |
| 11:35 | 7,828.73 | 7,829.56 | 7,828.73 | 7,829.56 | 40.6K |
| 11:36 | 7,829.56 | 7,829.85 | 7,829.56 | 7,829.85 | 36.6K |
| 11:37 | 7,829.85 | 7,829.85 | 7,829.55 | 7,829.55 | 31.4K |
| 11:38 | 7,829.02 | 7,829.02 | 7,828.56 | 7,828.56 | 34.8K |
| 11:39 | 7,828.56 | 7,829.43 | 7,828.56 | 7,829.21 | 18.7K |
| 11:40 | 7,829.98 | 7,831.53 | 7,829.98 | 7,831.53 | 123.6K |
| 11:41 | 7,831.53 | 7,834.24 | 7,831.53 | 7,834.24 | 37.5K |
| 11:42 | 7,834.52 | 7,834.52 | 7,834.52 | 7,834.52 | 35.1K |
| 11:43 | 7,834.52 | 7,834.69 | 7,834.41 | 7,834.41 | 15.1K |
| 11:44 | 7,834.67 | 7,834.67 | 7,830.80 | 7,830.80 | 84.0K |
| 11:45 | 7,830.80 | 7,830.80 | 7,829.53 | 7,829.53 | 11.1K |
| 11:46 | 7,829.82 | 7,830.03 | 7,829.67 | 7,830.03 | 32.6K |
| 11:47 | 7,830.03 | 7,830.03 | 7,829.57 | 7,829.57 | 5.5K |
| 11:48 | 7,829.86 | 7,830.27 | 7,829.86 | 7,830.27 | 53.3K |
| 11:49 | 7,830.27 | 7,831.11 | 7,830.27 | 7,831.11 | 0.4K |
| 11:50 | 7,831.19 | 7,831.19 | 7,830.77 | 7,830.77 | 73.7K |
| 11:51 | 7,830.58 | 7,831.74 | 7,830.58 | 7,831.74 | 8.4K |
| 11:52 | 7,831.74 | 7,834.38 | 7,830.87 | 7,834.38 | 9.4K |
| 11:53 | 7,835.67 | 7,835.97 | 7,835.67 | 7,835.97 | 53.6K |
| 11:54 | 7,835.97 | 7,835.97 | 7,835.80 | 7,835.80 | 3.4K |
| 11:55 | 7,835.80 | 7,837.64 | 7,835.80 | 7,837.64 | 182.1K |
| 11:56 | 7,837.64 | 7,837.93 | 7,837.64 | 7,837.93 | 6.0K |
| 11:57 | 7,838.19 | 7,838.70 | 7,838.19 | 7,838.70 | 17.5K |
| 11:58 | 7,838.70 | 7,838.70 | 7,838.70 | 7,838.70 | 0.0K |
| 11:59 | 7,838.70 | 7,839.70 | 7,838.70 | 7,839.70 | 0.1K |
| 12:00 | 7,838.70 | 7,842.03 | 7,838.70 | 7,841.26 | 56.4K |
| 12:01 | 7,842.06 | 7,842.06 | 7,841.53 | 7,841.53 | 32.3K |
| 12:02 | 7,841.82 | 7,844.58 | 7,841.82 | 7,844.58 | 245.9K |
| 12:03 | 7,845.42 | 7,846.04 | 7,845.42 | 7,846.04 | 263.7K |
| 12:04 | 7,846.12 | 7,847.14 | 7,846.12 | 7,847.14 | 168.0K |
| 12:05 | 7,846.88 | 7,847.37 | 7,846.61 | 7,847.37 | 11.1K |
| 12:06 | 7,847.64 | 7,847.64 | 7,846.89 | 7,846.89 | 47.6K |
| 12:07 | 7,846.89 | 7,848.01 | 7,846.89 | 7,848.01 | 155.3K |
| 12:08 | 7,846.99 | 7,848.99 | 7,846.99 | 7,848.99 | 234.7K |
| 12:09 | 7,848.13 | 7,848.70 | 7,848.13 | 7,848.70 | 592.9K |
| 12:10 | 7,848.21 | 7,849.00 | 7,848.21 | 7,848.87 | 129.5K |
| 12:11 | 7,849.44 | 7,850.14 | 7,849.44 | 7,849.52 | 148.5K |
| 12:12 | 7,850.24 | 7,850.24 | 7,848.81 | 7,848.81 | 643.7K |
| 12:13 | 7,850.24 | 7,851.63 | 7,850.24 | 7,851.63 | 1,229.7K |
| 12:14 | 7,851.80 | 7,853.23 | 7,851.14 | 7,853.23 | 191.4K |
| 12:15 | 7,853.50 | 7,854.26 | 7,853.50 | 7,854.26 | 5.5K |
| 12:16 | 7,854.26 | 7,855.35 | 7,854.26 | 7,855.35 | 32.6K |
| 12:17 | 7,855.75 | 7,855.75 | 7,855.52 | 7,855.52 | 155.8K |
| 12:18 | 7,855.52 | 7,855.52 | 7,853.99 | 7,854.07 | 12.9K |
| 12:19 | 7,851.93 | 7,851.93 | 7,851.93 | 7,851.93 | 504.8K |
| 12:20 | 7,851.95 | 7,852.04 | 7,851.61 | 7,851.61 | 119.2K |
| 12:21 | 7,851.61 | 7,851.61 | 7,851.61 | 7,851.61 | 1.5K |
| 12:22 | 7,851.61 | 7,851.88 | 7,851.61 | 7,851.88 | 2.1K |
| 12:23 | 7,851.88 | 7,851.88 | 7,851.59 | 7,851.59 | 12.6K |
| 12:24 | 7,851.59 | 7,851.59 | 7,851.02 | 7,851.02 | 41.9K |
| 12:25 | 7,851.02 | 7,851.55 | 7,851.02 | 7,851.55 | 31.4K |
| 12:26 | 7,851.55 | 7,851.55 | 7,850.52 | 7,851.52 | 479.0K |
| 12:27 | 7,851.52 | 7,851.60 | 7,851.39 | 7,851.39 | 39.4K |
| 12:28 | 7,851.39 | 7,851.39 | 7,850.33 | 7,850.33 | 114.9K |
| 12:29 | 7,850.55 | 7,851.41 | 7,850.55 | 7,851.41 | 6.8K |
| 12:30 | 7,851.41 | 7,851.41 | 7,850.17 | 7,850.17 | 11.6K |
| 12:31 | 7,850.17 | 7,851.45 | 7,850.17 | 7,851.45 | 43.0K |
| 12:32 | 7,852.99 | 7,853.07 | 7,852.99 | 7,853.07 | 32.7K |
| 12:33 | 7,853.07 | 7,853.07 | 7,852.84 | 7,852.84 | 73.1K |
| 12:34 | 7,852.82 | 7,852.82 | 7,852.82 | 7,852.82 | 200.2K |
| 12:35 | 7,852.82 | 7,852.82 | 7,851.29 | 7,851.29 | 146.5K |
| 12:36 | 7,851.29 | 7,851.29 | 7,851.01 | 7,851.01 | 28.6K |
| 12:37 | 7,851.01 | 7,851.01 | 7,849.90 | 7,849.90 | 15.5K |
| 12:38 | 7,849.90 | 7,849.95 | 7,849.67 | 7,849.95 | 25.2K |
| 12:39 | 7,850.19 | 7,851.46 | 7,850.19 | 7,851.46 | 54.0K |
| 12:40 | 7,851.37 | 7,851.43 | 7,851.22 | 7,851.43 | 8.4K |
| 12:41 | 7,851.17 | 7,851.45 | 7,851.17 | 7,851.45 | 22.8K |
| 12:42 | 7,851.45 | 7,851.45 | 7,849.97 | 7,849.97 | 85.0K |
| 12:43 | 7,849.97 | 7,849.97 | 7,846.27 | 7,846.27 | 6.3K |
| 12:44 | 7,846.80 | 7,847.64 | 7,846.80 | 7,847.64 | 175.5K |
| 12:45 | 7,847.64 | 7,847.91 | 7,847.64 | 7,847.91 | 1.2K |
| 12:46 | 7,847.91 | 7,847.91 | 7,847.64 | 7,847.64 | 2.8K |
| 12:47 | 7,847.79 | 7,847.79 | 7,847.54 | 7,847.54 | 73.7K |
| 12:48 | 7,847.82 | 7,847.82 | 7,847.82 | 7,847.82 | 35.0K |
| 12:49 | 7,846.82 | 7,847.80 | 7,846.54 | 7,847.80 | 52.7K |
| 12:50 | 7,848.64 | 7,848.92 | 7,848.64 | 7,848.92 | 14.4K |
| 12:51 | 7,848.92 | 7,848.92 | 7,848.92 | 7,848.92 | 37.2K |
| 12:52 | 7,850.03 | 7,851.43 | 7,850.03 | 7,850.86 | 157.5K |
| 12:53 | 7,851.13 | 7,851.93 | 7,851.13 | 7,851.93 | 21.3K |
| 12:54 | 7,851.93 | 7,852.47 | 7,851.93 | 7,852.47 | 5.9K |
| 12:55 | 7,852.47 | 7,852.47 | 7,852.47 | 7,852.47 | 15.2K |
| 12:56 | 7,852.20 | 7,852.20 | 7,851.93 | 7,851.93 | 12.0K |
| 12:57 | 7,852.47 | 7,852.47 | 7,851.20 | 7,851.20 | 8.5K |
| 12:58 | 7,851.20 | 7,851.20 | 7,850.63 | 7,851.14 | 46.5K |
| 12:59 | 7,851.71 | 7,851.71 | 7,850.37 | 7,850.37 | 7.8K |
| 13:00 | 7,849.88 | 7,849.88 | 7,849.19 | 7,849.19 | 34.0K |
| 13:01 | 7,849.19 | 7,850.47 | 7,848.92 | 7,850.47 | 54.0K |
| 13:02 | 7,850.47 | 7,851.29 | 7,850.29 | 7,850.29 | 2.1K |
| 13:03 | 7,850.29 | 7,850.58 | 7,848.74 | 7,848.74 | 18.2K |
| 13:04 | 7,848.74 | 7,848.74 | 7,848.74 | 7,848.74 | 8.6K |
| 13:05 | 7,849.43 | 7,850.84 | 7,849.43 | 7,850.84 | 66.1K |
| 13:06 | 7,850.55 | 7,850.55 | 7,848.65 | 7,848.65 | 107.7K |
| 13:07 | 7,848.93 | 7,850.98 | 7,848.93 | 7,850.98 | 157.6K |
| 13:08 | 7,852.24 | 7,853.24 | 7,852.24 | 7,853.02 | 3.9K |
| 13:09 | 7,852.96 | 7,854.62 | 7,852.96 | 7,854.05 | 71.7K |
| 13:10 | 7,854.05 | 7,854.05 | 7,854.05 | 7,854.05 | 9.0K |
| 13:11 | 7,854.05 | 7,854.05 | 7,854.05 | 7,854.05 | 14.5K |
| 13:12 | 7,854.05 | 7,854.32 | 7,854.05 | 7,854.32 | 0.6K |
| 13:13 | 7,854.32 | 7,854.32 | 7,853.77 | 7,853.77 | 21.1K |
| 13:14 | 7,853.77 | 7,853.77 | 7,852.77 | 7,852.93 | 1.9K |
| 13:15 | 7,852.77 | 7,853.19 | 7,852.60 | 7,852.60 | 1.7K |
| 13:16 | 7,852.07 | 7,852.07 | 7,851.83 | 7,851.83 | 15.4K |
| 13:17 | 7,851.83 | 7,853.27 | 7,851.83 | 7,853.27 | 157.9K |
| 13:18 | 7,853.27 | 7,853.77 | 7,853.27 | 7,853.77 | 9.5K |
| 13:19 | 7,853.77 | 7,853.77 | 7,853.26 | 7,853.26 | 22.9K |
| 13:20 | 7,853.26 | 7,853.26 | 7,852.91 | 7,852.91 | 1.6K |
| 13:21 | 7,852.91 | 7,854.03 | 7,852.91 | 7,854.03 | 7.2K |
| 13:22 | 7,851.91 | 7,851.91 | 7,850.83 | 7,850.83 | 30.4K |
| 13:23 | 7,850.83 | 7,850.83 | 7,850.66 | 7,850.66 | 172.8K |
| 13:24 | 7,850.66 | 7,850.95 | 7,850.66 | 7,850.72 | 6.4K |
| 13:25 | 7,851.79 | 7,851.79 | 7,850.90 | 7,850.90 | 10.8K |
| 13:26 | 7,850.90 | 7,851.60 | 7,850.90 | 7,851.60 | 20.1K |
| 13:27 | 7,851.19 | 7,852.46 | 7,851.19 | 7,851.88 | 98.2K |
| 13:28 | 7,851.60 | 7,852.42 | 7,851.60 | 7,851.96 | 56.5K |
| 13:29 | 7,851.96 | 7,854.04 | 7,851.96 | 7,854.04 | 14.8K |
| 13:30 | 7,854.04 | 7,854.04 | 7,853.70 | 7,853.99 | 87.2K |
| 13:31 | 7,853.99 | 7,854.27 | 7,853.99 | 7,854.27 | 38.4K |
| 13:32 | 7,854.04 | 7,854.04 | 7,853.60 | 7,853.60 | 44.3K |
| 13:33 | 7,852.80 | 7,852.80 | 7,852.80 | 7,852.80 | 0.5K |
| 13:34 | 7,853.05 | 7,853.05 | 7,852.63 | 7,852.79 | 113.6K |
| 13:35 | 7,853.65 | 7,853.65 | 7,852.31 | 7,853.16 | 383.5K |
| 13:36 | 7,853.16 | 7,853.43 | 7,853.16 | 7,853.43 | 0.2K |
| 13:37 | 7,853.43 | 7,853.43 | 7,851.99 | 7,851.99 | 82.6K |
| 13:38 | 7,851.70 | 7,851.70 | 7,850.62 | 7,850.62 | 497.0K |
| 13:39 | 7,850.62 | 7,851.62 | 7,850.20 | 7,851.62 | 7.2K |
| 13:40 | 7,851.62 | 7,851.62 | 7,850.63 | 7,850.63 | 113.3K |
| 13:41 | 7,850.63 | 7,850.63 | 7,849.81 | 7,849.81 | 102.6K |
| 13:42 | 7,849.54 | 7,849.54 | 7,847.77 | 7,847.77 | 95.5K |
| 13:43 | 7,848.04 | 7,848.04 | 7,846.96 | 7,846.96 | 16.6K |
| 13:44 | 7,846.39 | 7,846.39 | 7,845.84 | 7,845.84 | 130.1K |
| 13:45 | 7,846.64 | 7,847.68 | 7,846.64 | 7,847.68 | 93.4K |
| 13:46 | 7,846.42 | 7,846.42 | 7,846.15 | 7,846.35 | 35.9K |
| 13:47 | 7,847.78 | 7,847.78 | 7,847.78 | 7,847.78 | 11.0K |
| 13:48 | 7,847.34 | 7,847.34 | 7,846.11 | 7,846.11 | 21.3K |
| 13:49 | 7,846.11 | 7,846.11 | 7,843.24 | 7,843.24 | 1.2K |
| 13:50 | 7,843.24 | 7,843.51 | 7,843.22 | 7,843.24 | 62.0K |
| 13:51 | 7,842.90 | 7,843.19 | 7,842.90 | 7,843.19 | 13.2K |
| 13:52 | 7,842.90 | 7,842.90 | 7,842.33 | 7,842.33 | 28.8K |
| 13:53 | 7,840.94 | 7,841.49 | 7,840.94 | 7,840.99 | 46.8K |
| 13:54 | 7,840.99 | 7,840.99 | 7,839.72 | 7,839.72 | 2.0K |
| 13:55 | 7,839.46 | 7,839.46 | 7,838.35 | 7,838.35 | 11.1K |
| 13:56 | 7,838.35 | 7,839.85 | 7,838.35 | 7,839.85 | 6.9K |
| 13:57 | 7,839.33 | 7,839.33 | 7,839.00 | 7,839.29 | 58.7K |
| 13:58 | 7,839.29 | 7,839.52 | 7,839.29 | 7,839.52 | 6.1K |
| 13:59 | 7,839.35 | 7,839.37 | 7,839.35 | 7,839.37 | 17.6K |
| 14:00 | 7,839.37 | 7,840.28 | 7,839.37 | 7,840.27 | 28.7K |
| 14:01 | 7,840.28 | 7,840.28 | 7,840.02 | 7,840.02 | 7.7K |
| 14:02 | 7,840.02 | 7,840.02 | 7,839.08 | 7,839.08 | 124.6K |
| 14:03 | 7,839.08 | 7,839.10 | 7,838.98 | 7,838.98 | 63.7K |
| 14:04 | 7,838.71 | 7,838.71 | 7,838.51 | 7,838.51 | 19.2K |
| 14:05 | 7,837.65 | 7,837.76 | 7,837.19 | 7,837.76 | 95.4K |
| 14:06 | 7,837.49 | 7,837.49 | 7,836.49 | 7,836.78 | 31.9K |
| 14:07 | 7,836.78 | 7,836.94 | 7,836.78 | 7,836.94 | 6.7K |
| 14:08 | 7,836.94 | 7,837.23 | 7,836.11 | 7,836.11 | 9.6K |
| 14:09 | 7,835.15 | 7,835.15 | 7,834.38 | 7,834.38 | 52.8K |
| 14:10 | 7,833.85 | 7,833.85 | 7,833.28 | 7,833.28 | 64.0K |
| 14:11 | 7,831.62 | 7,831.62 | 7,830.50 | 7,830.50 | 338.3K |
| 14:12 | 7,830.50 | 7,830.50 | 7,830.12 | 7,830.12 | 28.3K |
| 14:13 | 7,830.54 | 7,830.74 | 7,830.18 | 7,830.74 | 73.8K |
| 14:14 | 7,831.40 | 7,832.47 | 7,831.40 | 7,832.47 | 112.8K |
| 14:15 | 7,832.47 | 7,832.78 | 7,832.09 | 7,832.09 | 81.4K |
| 14:16 | 7,832.09 | 7,832.09 | 7,831.82 | 7,831.82 | 9.6K |
| 14:17 | 7,831.55 | 7,831.55 | 7,830.87 | 7,830.87 | 21.1K |
| 14:18 | 7,830.87 | 7,830.87 | 7,830.05 | 7,830.05 | 50.3K |
| 14:19 | 7,830.05 | 7,830.05 | 7,829.01 | 7,829.52 | 31.5K |
| 14:20 | 7,829.52 | 7,829.52 | 7,828.58 | 7,828.58 | 56.8K |
| 14:21 | 7,828.58 | 7,829.15 | 7,828.58 | 7,829.15 | 15.8K |
| 14:22 | 7,829.15 | 7,829.15 | 7,827.90 | 7,827.90 | 85.7K |
| 14:23 | 7,828.19 | 7,828.45 | 7,828.19 | 7,828.45 | 39.1K |
| 14:24 | 7,828.92 | 7,828.92 | 7,827.28 | 7,827.28 | 9.6K |
| 14:25 | 7,827.28 | 7,827.28 | 7,826.42 | 7,826.42 | 78.4K |
| 14:26 | 7,826.34 | 7,826.62 | 7,826.05 | 7,826.05 | 24.4K |
| 14:27 | 7,826.05 | 7,826.08 | 7,826.05 | 7,826.08 | 56.1K |
| 14:28 | 7,824.25 | 7,824.52 | 7,823.99 | 7,823.99 | 107.1K |
| 14:29 | 7,822.88 | 7,823.75 | 7,822.88 | 7,823.48 | 73.3K |
| 14:30 | 7,822.80 | 7,823.76 | 7,822.72 | 7,823.76 | 22.6K |
| 14:31 | 7,824.30 | 7,827.43 | 7,824.30 | 7,827.43 | 105.3K |
| 14:32 | 7,828.00 | 7,829.71 | 7,828.00 | 7,829.71 | 63.9K |
| 14:33 | 7,829.71 | 7,830.15 | 7,828.71 | 7,830.15 | 78.6K |
| 14:34 | 7,830.15 | 7,830.72 | 7,830.15 | 7,830.44 | 49.2K |
| 14:35 | 7,829.60 | 7,830.91 | 7,829.60 | 7,830.91 | 58.5K |
| 14:36 | 7,829.97 | 7,829.99 | 7,829.71 | 7,829.99 | 73.6K |
| 14:37 | 7,829.99 | 7,829.99 | 7,828.01 | 7,828.01 | 21.1K |
| 14:38 | 7,829.39 | 7,829.39 | 7,828.23 | 7,828.23 | 70.3K |
| 14:39 | 7,828.00 | 7,830.64 | 7,827.44 | 7,830.64 | 552.6K |
| 14:40 | 7,826.21 | 7,826.21 | 7,824.09 | 7,824.09 | 96.9K |
| 14:41 | 7,827.20 | 7,828.02 | 7,827.20 | 7,828.02 | 16.5K |
| 14:42 | 7,828.02 | 7,828.02 | 7,827.54 | 7,827.54 | 180.9K |
| 14:43 | 7,828.12 | 7,828.12 | 7,827.48 | 7,827.48 | 231.1K |
| 14:44 | 7,827.48 | 7,828.09 | 7,827.48 | 7,828.09 | 151.9K |
| 14:45 | 7,827.80 | 7,828.02 | 7,826.78 | 7,826.78 | 90.6K |
| 14:46 | 7,826.78 | 7,826.78 | 7,825.46 | 7,825.46 | 17.3K |
| 14:47 | 7,825.37 | 7,825.37 | 7,824.75 | 7,824.75 | 41.6K |
| 14:48 | 7,825.29 | 7,825.29 | 7,823.84 | 7,824.34 | 6.4K |
| 14:49 | 7,823.56 | 7,823.99 | 7,823.46 | 7,823.93 | 225.3K |
| 14:50 | 7,823.93 | 7,823.93 | 7,822.99 | 7,823.03 | 117.0K |
| 14:51 | 7,823.03 | 7,823.03 | 7,822.70 | 7,822.74 | 134.0K |
| 14:52 | 7,822.64 | 7,822.64 | 7,821.72 | 7,821.72 | 17.2K |
| 14:53 | 7,821.15 | 7,822.56 | 7,821.15 | 7,821.42 | 181.8K |
| 14:54 | 7,821.42 | 7,821.68 | 7,821.15 | 7,821.68 | 30.0K |
| 14:55 | 7,821.68 | 7,821.68 | 7,818.88 | 7,818.88 | 362.0K |
| 14:56 | 7,818.60 | 7,819.15 | 7,818.60 | 7,819.15 | 140.5K |
| 14:57 | 7,819.15 | 7,819.72 | 7,818.92 | 7,818.92 | 85.3K |
| 14:58 | 7,816.41 | 7,816.41 | 7,816.14 | 7,816.14 | 60.9K |
| 14:59 | 7,816.42 | 7,816.42 | 7,815.10 | 7,815.10 | 64.3K |
| 15:00 | 7,815.61 | 7,815.78 | 7,815.61 | 7,815.66 | 85.3K |
| 15:01 | 7,815.42 | 7,816.00 | 7,815.42 | 7,815.83 | 95.0K |
| 15:02 | 7,816.89 | 7,817.09 | 7,816.89 | 7,817.09 | 43.6K |
| 15:03 | 7,817.09 | 7,817.09 | 7,816.65 | 7,816.65 | 148.6K |
| 15:04 | 7,816.65 | 7,816.65 | 7,816.36 | 7,816.36 | 56.3K |
| 15:05 | 7,816.13 | 7,816.13 | 7,814.92 | 7,814.92 | 25.9K |
| 15:06 | 7,814.65 | 7,814.65 | 7,813.03 | 7,813.52 | 94.0K |
| 15:07 | 7,813.78 | 7,815.42 | 7,813.78 | 7,814.53 | 115.1K |
| 15:08 | 7,814.26 | 7,814.95 | 7,814.26 | 7,814.62 | 69.3K |
| 15:09 | 7,814.89 | 7,814.89 | 7,814.33 | 7,814.60 | 88.4K |
| 15:10 | 7,814.31 | 7,814.31 | 7,813.64 | 7,813.64 | 126.5K |
| 15:11 | 7,812.54 | 7,813.11 | 7,812.54 | 7,813.10 | 245.1K |
| 15:12 | 7,813.10 | 7,815.56 | 7,813.10 | 7,815.56 | 71.2K |
| 15:13 | 7,815.56 | 7,816.11 | 7,815.56 | 7,816.11 | 17.5K |
| 15:14 | 7,816.42 | 7,817.20 | 7,816.42 | 7,817.20 | 125.2K |
| 15:15 | 7,817.77 | 7,817.77 | 7,816.80 | 7,816.80 | 82.1K |
| 15:16 | 7,817.95 | 7,818.27 | 7,817.27 | 7,817.27 | 188.2K |
| 15:17 | 7,815.99 | 7,815.99 | 7,814.86 | 7,814.86 | 157.2K |
| 15:18 | 7,814.40 | 7,814.40 | 7,813.90 | 7,813.90 | 18.7K |
| 15:19 | 7,813.90 | 7,814.96 | 7,813.90 | 7,814.96 | 17.4K |
| 15:20 | 7,814.96 | 7,815.25 | 7,814.96 | 7,814.98 | 66.4K |
| 15:21 | 7,814.72 | 7,814.98 | 7,814.72 | 7,814.98 | 12.4K |
| 15:22 | 7,814.96 | 7,814.96 | 7,814.70 | 7,814.85 | 68.3K |
| 15:23 | 7,814.85 | 7,814.85 | 7,814.58 | 7,814.58 | 118.2K |
| 15:24 | 7,814.58 | 7,814.58 | 7,812.87 | 7,812.87 | 224.8K |
| 15:25 | 7,812.30 | 7,812.97 | 7,812.14 | 7,812.97 | 102.8K |
| 15:26 | 7,813.31 | 7,815.09 | 7,813.31 | 7,815.09 | 38.1K |
| 15:27 | 7,814.30 | 7,814.30 | 7,811.03 | 7,811.03 | 94.0K |
| 15:28 | 7,811.03 | 7,811.03 | 7,808.19 | 7,808.19 | 55.9K |
| 15:29 | 7,808.19 | 7,809.24 | 7,808.19 | 7,809.24 | 23.7K |
| 15:30 | 7,808.71 | 7,808.71 | 7,808.11 | 7,808.11 | 115.1K |
| 15:31 | 7,808.11 | 7,808.11 | 7,806.32 | 7,806.59 | 57.2K |
| 15:32 | 7,806.59 | 7,806.59 | 7,806.10 | 7,806.18 | 197.8K |
| 15:33 | 7,804.49 | 7,804.97 | 7,804.11 | 7,804.97 | 188.5K |
| 15:34 | 7,805.38 | 7,805.80 | 7,805.38 | 7,805.80 | 3.8K |
| 15:35 | 7,806.06 | 7,806.06 | 7,805.01 | 7,805.01 | 78.8K |
| 15:36 | 7,804.47 | 7,804.47 | 7,804.47 | 7,804.47 | 33.5K |
| 15:37 | 7,804.19 | 7,804.21 | 7,800.16 | 7,800.16 | 368.2K |
| 15:38 | 7,799.60 | 7,799.60 | 7,798.62 | 7,798.62 | 122.9K |
| 15:39 | 7,798.62 | 7,798.62 | 7,798.36 | 7,798.36 | 21.8K |
| 15:40 | 7,797.65 | 7,797.65 | 7,796.25 | 7,796.26 | 102.2K |
| 15:41 | 7,796.26 | 7,798.07 | 7,796.26 | 7,798.07 | 28.2K |
| 15:42 | 7,798.76 | 7,798.76 | 7,798.58 | 7,798.58 | 46.0K |
| 15:43 | 7,799.69 | 7,799.80 | 7,798.94 | 7,799.48 | 269.0K |
| 15:44 | 7,799.48 | 7,799.48 | 7,799.21 | 7,799.48 | 30.5K |
| 15:45 | 7,799.21 | 7,799.21 | 7,797.64 | 7,797.64 | 54.9K |
| 15:46 | 7,797.64 | 7,797.92 | 7,797.64 | 7,797.92 | 26.2K |
| 15:47 | 7,797.94 | 7,798.18 | 7,797.62 | 7,798.18 | 62.9K |
| 15:48 | 7,798.75 | 7,798.75 | 7,797.63 | 7,797.63 | 33.3K |
| 15:49 | 7,797.06 | 7,797.06 | 7,796.77 | 7,797.04 | 7.5K |
| 15:50 | 7,797.04 | 7,797.04 | 7,796.47 | 7,796.47 | 47.9K |
| 15:51 | 7,797.31 | 7,797.31 | 7,795.21 | 7,795.21 | 50.8K |
| 15:52 | 7,794.26 | 7,794.26 | 7,794.26 | 7,794.26 | 7.5K |
| 15:53 | 7,794.26 | 7,794.83 | 7,794.26 | 7,794.83 | 27.1K |
| 15:54 | 7,794.57 | 7,795.40 | 7,794.57 | 7,795.40 | 33.8K |
| 15:55 | 7,796.40 | 7,796.40 | 7,795.83 | 7,796.28 | 137.6K |
| 15:56 | 7,796.28 | 7,796.75 | 7,796.28 | 7,796.49 | 54.3K |
| 15:57 | 7,795.15 | 7,795.15 | 7,793.82 | 7,794.12 | 309.8K |
| 15:58 | 7,795.02 | 7,797.05 | 7,795.02 | 7,797.05 | 80.2K |
| 15:59 | 7,797.05 | 7,797.62 | 7,797.05 | 7,797.62 | 51.8K |
| 16:00 | 7,797.96 | 7,800.76 | 7,797.96 | 7,800.76 | 41.2K |
| 16:01 | 7,801.04 | 7,801.64 | 7,800.73 | 7,801.64 | 15.3K |
| 16:02 | 7,802.21 | 7,802.70 | 7,802.17 | 7,802.17 | 183.7K |
| 16:03 | 7,803.15 | 7,804.84 | 7,803.15 | 7,804.40 | 90.9K |
| 16:04 | 7,803.53 | 7,803.53 | 7,800.64 | 7,801.78 | 481.5K |
| 16:05 | 7,802.75 | 7,802.75 | 7,802.18 | 7,802.45 | 161.2K |
| 16:06 | 7,802.53 | 7,805.34 | 7,802.53 | 7,805.34 | 22.6K |
| 16:07 | 7,805.58 | 7,806.10 | 7,805.58 | 7,806.10 | 134.6K |
| 16:08 | 7,806.10 | 7,806.65 | 7,806.10 | 7,806.65 | 16.1K |
| 16:09 | 7,806.65 | 7,806.92 | 7,806.39 | 7,806.92 | 74.1K |
| 16:10 | 7,806.51 | 7,808.42 | 7,806.51 | 7,808.42 | 24.9K |
| 16:11 | 7,808.42 | 7,810.09 | 7,808.42 | 7,810.09 | 73.9K |
| 16:12 | 7,811.22 | 7,811.69 | 7,811.22 | 7,811.69 | 72.2K |
| 16:13 | 7,811.69 | 7,811.69 | 7,810.56 | 7,810.56 | 211.9K |
| 16:14 | 7,809.94 | 7,810.23 | 7,809.94 | 7,810.23 | 20.8K |
| 16:15 | 7,809.38 | 7,810.33 | 7,809.36 | 7,810.33 | 169.2K |
| 16:16 | 7,810.33 | 7,812.08 | 7,810.33 | 7,811.62 | 421.0K |
| 16:17 | 7,811.58 | 7,811.65 | 7,811.58 | 7,811.65 | 53.6K |
| 16:18 | 7,811.23 | 7,811.23 | 7,810.88 | 7,811.17 | 54.1K |
| 16:19 | 7,811.17 | 7,811.17 | 7,810.81 | 7,810.81 | 114.9K |
| 16:20 | 7,811.68 | 7,811.68 | 7,810.76 | 7,810.86 | 137.5K |
| 16:21 | 7,810.58 | 7,811.41 | 7,810.58 | 7,811.15 | 82.9K |
| 16:22 | 7,812.96 | 7,815.27 | 7,812.96 | 7,815.27 | 117.3K |
| 16:23 | 7,815.27 | 7,815.27 | 7,813.98 | 7,813.98 | 114.9K |
| 16:24 | 7,813.98 | 7,815.43 | 7,813.98 | 7,815.43 | 197.8K |
| 16:25 | 7,815.70 | 7,816.39 | 7,815.70 | 7,816.11 | 214.8K |
| 16:26 | 7,816.11 | 7,816.54 | 7,815.97 | 7,816.47 | 111.9K |
| 16:27 | 7,815.73 | 7,815.73 | 7,814.60 | 7,814.60 | 109.5K |
| 16:28 | 7,814.60 | 7,814.60 | 7,813.17 | 7,813.53 | 327.6K |
| 16:29 | 7,812.71 | 7,814.06 | 7,812.71 | 7,814.06 | 172.8K |
| 16:30 | 7,812.62 | 7,812.62 | 7,812.62 | 7,812.62 | 117.3K |
| 16:31 | 7,812.62 | 7,812.62 | 7,812.62 | 7,812.62 | 0.0K |
| 16:32 | 7,812.62 | 7,812.62 | 7,812.62 | 7,812.62 | 0.0K |
| 16:33 | 7,812.62 | 7,812.62 | 7,812.62 | 7,812.62 | 0.0K |
| 16:34 | 7,812.62 | 7,812.62 | 7,812.62 | 7,812.62 | 0.0K |
| 16:35 | 7,812.62 | 7,816.16 | 7,811.43 | 7,816.16 | 22,548.3K |