7,981.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,803.46 | 7,816.84 | 7,803.46 | 7,805.61 | 569.5K |
| 08:01 | 7,806.08 | 7,806.08 | 7,802.00 | 7,802.00 | 120.2K |
| 08:02 | 7,802.86 | 7,802.86 | 7,800.91 | 7,800.91 | 474.2K |
| 08:03 | 7,800.01 | 7,800.01 | 7,796.75 | 7,797.55 | 24.6K |
| 08:04 | 7,799.19 | 7,805.43 | 7,798.19 | 7,805.43 | 34.9K |
| 08:05 | 7,804.01 | 7,804.01 | 7,800.60 | 7,801.46 | 239.4K |
| 08:06 | 7,801.46 | 7,802.61 | 7,801.46 | 7,802.61 | 226.6K |
| 08:07 | 7,803.24 | 7,806.78 | 7,803.24 | 7,805.12 | 326.3K |
| 08:08 | 7,805.10 | 7,805.10 | 7,804.55 | 7,805.08 | 39.3K |
| 08:09 | 7,805.38 | 7,805.38 | 7,805.18 | 7,805.18 | 28.6K |
| 08:10 | 7,805.86 | 7,805.86 | 7,805.33 | 7,805.55 | 20.4K |
| 08:11 | 7,808.41 | 7,809.09 | 7,806.56 | 7,806.56 | 257.7K |
| 08:12 | 7,806.56 | 7,806.56 | 7,805.56 | 7,805.56 | 7.7K |
| 08:13 | 7,805.27 | 7,805.27 | 7,803.97 | 7,803.97 | 73.7K |
| 08:14 | 7,804.81 | 7,804.81 | 7,804.39 | 7,804.39 | 19.5K |
| 08:15 | 7,804.39 | 7,804.39 | 7,801.60 | 7,801.60 | 30.1K |
| 08:16 | 7,800.59 | 7,801.39 | 7,800.59 | 7,801.39 | 6.6K |
| 08:17 | 7,801.92 | 7,802.61 | 7,801.92 | 7,801.92 | 15.4K |
| 08:18 | 7,801.92 | 7,802.78 | 7,801.35 | 7,801.35 | 45.1K |
| 08:19 | 7,801.35 | 7,801.35 | 7,801.35 | 7,801.35 | 53.3K |
| 08:20 | 7,800.72 | 7,800.72 | 7,800.35 | 7,800.35 | 236.0K |
| 08:21 | 7,800.35 | 7,800.35 | 7,798.90 | 7,798.90 | 123.9K |
| 08:22 | 7,798.90 | 7,800.04 | 7,798.61 | 7,800.04 | 26.4K |
| 08:23 | 7,800.46 | 7,800.46 | 7,797.88 | 7,797.88 | 1.1K |
| 08:24 | 7,797.88 | 7,797.88 | 7,796.40 | 7,796.93 | 28.7K |
| 08:25 | 7,796.93 | 7,798.08 | 7,796.67 | 7,796.67 | 14.6K |
| 08:26 | 7,796.67 | 7,796.87 | 7,796.02 | 7,796.87 | 33.4K |
| 08:27 | 7,796.87 | 7,798.28 | 7,796.87 | 7,798.28 | 18.8K |
| 08:28 | 7,797.21 | 7,797.21 | 7,796.07 | 7,796.07 | 1.6K |
| 08:29 | 7,796.07 | 7,796.07 | 7,794.52 | 7,795.25 | 79.5K |
| 08:30 | 7,794.24 | 7,794.24 | 7,792.66 | 7,792.66 | 229.0K |
| 08:31 | 7,791.88 | 7,793.78 | 7,791.79 | 7,793.78 | 50.9K |
| 08:32 | 7,793.49 | 7,793.49 | 7,790.92 | 7,790.92 | 1,328.4K |
| 08:33 | 7,790.92 | 7,790.92 | 7,788.09 | 7,788.95 | 400.4K |
| 08:34 | 7,788.41 | 7,788.68 | 7,788.41 | 7,788.68 | 83.3K |
| 08:35 | 7,787.96 | 7,787.96 | 7,785.96 | 7,786.21 | 101.8K |
| 08:36 | 7,784.92 | 7,786.55 | 7,784.92 | 7,786.28 | 70.5K |
| 08:37 | 7,786.28 | 7,787.81 | 7,786.28 | 7,787.81 | 84.3K |
| 08:38 | 7,785.89 | 7,786.61 | 7,785.89 | 7,786.61 | 295.4K |
| 08:39 | 7,785.67 | 7,786.75 | 7,785.67 | 7,786.22 | 13.1K |
| 08:40 | 7,786.22 | 7,786.41 | 7,785.56 | 7,785.56 | 84.6K |
| 08:41 | 7,785.82 | 7,785.82 | 7,782.43 | 7,782.43 | 61.4K |
| 08:42 | 7,782.14 | 7,782.14 | 7,780.62 | 7,780.62 | 212.3K |
| 08:43 | 7,779.47 | 7,779.47 | 7,777.29 | 7,777.68 | 314.4K |
| 08:44 | 7,777.25 | 7,777.25 | 7,775.18 | 7,775.18 | 325.1K |
| 08:45 | 7,773.88 | 7,774.38 | 7,771.81 | 7,771.81 | 39.1K |
| 08:46 | 7,771.81 | 7,772.35 | 7,771.78 | 7,771.78 | 100.7K |
| 08:47 | 7,770.98 | 7,770.98 | 7,770.71 | 7,770.71 | 36.6K |
| 08:48 | 7,768.33 | 7,768.66 | 7,767.43 | 7,767.43 | 167.0K |
| 08:49 | 7,766.61 | 7,768.93 | 7,766.61 | 7,768.93 | 197.6K |
| 08:50 | 7,768.81 | 7,768.81 | 7,766.25 | 7,766.25 | 126.8K |
| 08:51 | 7,766.25 | 7,766.59 | 7,766.02 | 7,766.45 | 13.7K |
| 08:52 | 7,767.48 | 7,767.54 | 7,767.31 | 7,767.54 | 131.9K |
| 08:53 | 7,766.97 | 7,767.24 | 7,766.97 | 7,767.24 | 48.7K |
| 08:54 | 7,767.24 | 7,768.68 | 7,767.24 | 7,768.39 | 39.7K |
| 08:55 | 7,768.39 | 7,771.82 | 7,768.39 | 7,771.82 | 192.9K |
| 08:56 | 7,772.35 | 7,772.35 | 7,770.78 | 7,770.78 | 10.5K |
| 08:57 | 7,770.78 | 7,770.78 | 7,769.95 | 7,769.95 | 30.3K |
| 08:58 | 7,769.95 | 7,769.95 | 7,768.81 | 7,768.81 | 61.8K |
| 08:59 | 7,768.24 | 7,768.70 | 7,768.24 | 7,768.70 | 28.0K |
| 09:00 | 7,768.70 | 7,769.17 | 7,768.70 | 7,769.17 | 89.4K |
| 09:01 | 7,769.42 | 7,770.28 | 7,769.13 | 7,770.28 | 212.0K |
| 09:02 | 7,770.28 | 7,770.86 | 7,770.06 | 7,770.06 | 124.4K |
| 09:03 | 7,769.52 | 7,770.54 | 7,768.80 | 7,770.54 | 15.1K |
| 09:04 | 7,769.69 | 7,769.69 | 7,768.23 | 7,768.23 | 106.3K |
| 09:05 | 7,768.23 | 7,768.23 | 7,766.35 | 7,766.35 | 124.1K |
| 09:06 | 7,766.27 | 7,766.27 | 7,765.11 | 7,765.11 | 1,661.5K |
| 09:07 | 7,762.82 | 7,764.59 | 7,762.82 | 7,763.86 | 4,888.6K |
| 09:08 | 7,765.29 | 7,765.98 | 7,765.29 | 7,765.71 | 390.2K |
| 09:09 | 7,765.71 | 7,766.73 | 7,765.71 | 7,766.73 | 50.1K |
| 09:10 | 7,767.30 | 7,768.54 | 7,767.30 | 7,768.54 | 174.9K |
| 09:11 | 7,768.54 | 7,768.54 | 7,767.12 | 7,767.69 | 61.4K |
| 09:12 | 7,767.69 | 7,767.69 | 7,767.12 | 7,767.12 | 25.6K |
| 09:13 | 7,767.12 | 7,767.74 | 7,767.12 | 7,767.21 | 2.0K |
| 09:14 | 7,767.21 | 7,767.21 | 7,765.69 | 7,765.69 | 11.4K |
| 09:15 | 7,765.69 | 7,765.69 | 7,765.42 | 7,765.42 | 7.8K |
| 09:16 | 7,765.42 | 7,765.42 | 7,764.06 | 7,764.06 | 316.9K |
| 09:17 | 7,763.79 | 7,766.97 | 7,763.79 | 7,766.97 | 113.3K |
| 09:18 | 7,766.07 | 7,767.35 | 7,766.07 | 7,767.03 | 120.5K |
| 09:19 | 7,766.81 | 7,768.18 | 7,766.81 | 7,768.18 | 4.6K |
| 09:20 | 7,768.47 | 7,768.47 | 7,766.55 | 7,766.55 | 75.9K |
| 09:21 | 7,766.06 | 7,766.06 | 7,765.89 | 7,765.89 | 203.0K |
| 09:22 | 7,765.89 | 7,767.60 | 7,765.89 | 7,767.60 | 340.1K |
| 09:23 | 7,767.60 | 7,767.60 | 7,767.60 | 7,767.60 | 340.5K |
| 09:24 | 7,767.60 | 7,768.92 | 7,766.18 | 7,768.92 | 377.7K |
| 09:25 | 7,769.92 | 7,771.24 | 7,769.72 | 7,771.24 | 385.5K |
| 09:26 | 7,770.10 | 7,772.19 | 7,770.10 | 7,771.61 | 437.4K |
| 09:27 | 7,771.32 | 7,771.99 | 7,771.32 | 7,771.99 | 22.7K |
| 09:28 | 7,771.65 | 7,772.68 | 7,771.65 | 7,772.68 | 92.2K |
| 09:29 | 7,773.25 | 7,773.25 | 7,772.71 | 7,772.71 | 281.6K |
| 09:30 | 7,772.71 | 7,772.71 | 7,772.46 | 7,772.46 | 19.0K |
| 09:31 | 7,768.31 | 7,768.34 | 7,768.04 | 7,768.34 | 58.7K |
| 09:32 | 7,769.20 | 7,769.20 | 7,766.70 | 7,766.70 | 36.9K |
| 09:33 | 7,767.41 | 7,767.41 | 7,767.41 | 7,767.41 | 5.9K |
| 09:34 | 7,767.23 | 7,767.23 | 7,766.70 | 7,766.70 | 0.3K |
| 09:35 | 7,767.57 | 7,767.57 | 7,766.11 | 7,766.11 | 11.1K |
| 09:36 | 7,766.11 | 7,766.11 | 7,765.25 | 7,765.48 | 112.4K |
| 09:37 | 7,766.06 | 7,766.89 | 7,766.06 | 7,766.32 | 83.1K |
| 09:38 | 7,766.32 | 7,768.45 | 7,766.32 | 7,768.45 | 322.1K |
| 09:39 | 7,768.45 | 7,768.45 | 7,768.17 | 7,768.45 | 465.1K |
| 09:40 | 7,768.42 | 7,768.70 | 7,768.18 | 7,768.18 | 1,212.3K |
| 09:41 | 7,767.92 | 7,767.92 | 7,766.15 | 7,766.15 | 530.0K |
| 09:42 | 7,766.77 | 7,767.51 | 7,766.65 | 7,766.65 | 15.5K |
| 09:43 | 7,766.65 | 7,767.52 | 7,766.65 | 7,766.85 | 88.1K |
| 09:44 | 7,766.85 | 7,768.17 | 7,766.51 | 7,768.17 | 34.9K |
| 09:45 | 7,768.46 | 7,768.46 | 7,767.86 | 7,768.13 | 210.6K |
| 09:46 | 7,768.13 | 7,768.13 | 7,766.44 | 7,766.44 | 240.1K |
| 09:47 | 7,766.44 | 7,766.44 | 7,766.27 | 7,766.44 | 8.8K |
| 09:48 | 7,766.44 | 7,767.49 | 7,766.44 | 7,767.49 | 3.5K |
| 09:49 | 7,766.94 | 7,766.94 | 7,765.19 | 7,765.19 | 86.6K |
| 09:50 | 7,765.19 | 7,765.46 | 7,765.19 | 7,765.46 | 38.2K |
| 09:51 | 7,766.28 | 7,766.85 | 7,766.28 | 7,766.85 | 8.7K |
| 09:52 | 7,766.85 | 7,767.71 | 7,766.85 | 7,767.69 | 48.4K |
| 09:53 | 7,767.92 | 7,768.55 | 7,767.92 | 7,768.55 | 35.9K |
| 09:54 | 7,768.55 | 7,768.84 | 7,768.34 | 7,768.84 | 143.1K |
| 09:55 | 7,768.22 | 7,768.22 | 7,768.22 | 7,768.22 | 12.6K |
| 09:56 | 7,767.69 | 7,767.69 | 7,766.94 | 7,766.94 | 12.3K |
| 09:57 | 7,765.82 | 7,766.12 | 7,764.57 | 7,764.57 | 66.2K |
| 09:58 | 7,764.47 | 7,764.47 | 7,764.20 | 7,764.20 | 6.4K |
| 09:59 | 7,764.47 | 7,764.47 | 7,763.90 | 7,763.90 | 46.4K |
| 10:00 | 7,763.90 | 7,763.90 | 7,762.75 | 7,762.75 | 460.7K |
| 10:01 | 7,762.33 | 7,764.74 | 7,762.33 | 7,764.74 | 172.0K |
| 10:02 | 7,764.74 | 7,765.54 | 7,764.74 | 7,765.54 | 1.7K |
| 10:03 | 7,766.11 | 7,766.96 | 7,766.11 | 7,766.96 | 45.9K |
| 10:04 | 7,767.30 | 7,767.30 | 7,766.53 | 7,766.58 | 34.1K |
| 10:05 | 7,766.58 | 7,766.58 | 7,764.41 | 7,764.41 | 268.5K |
| 10:06 | 7,761.84 | 7,761.84 | 7,761.84 | 7,761.84 | 28.5K |
| 10:07 | 7,761.84 | 7,762.11 | 7,761.84 | 7,762.11 | 21.9K |
| 10:08 | 7,762.11 | 7,762.18 | 7,762.11 | 7,762.18 | 17.1K |
| 10:09 | 7,762.18 | 7,762.18 | 7,762.18 | 7,762.18 | 0.0K |
| 10:10 | 7,760.52 | 7,760.52 | 7,759.52 | 7,759.52 | 31.6K |
| 10:11 | 7,758.95 | 7,758.95 | 7,758.69 | 7,758.69 | 4.9K |
| 10:12 | 7,758.69 | 7,758.84 | 7,758.69 | 7,758.84 | 0.0K |
| 10:13 | 7,758.84 | 7,759.11 | 7,758.84 | 7,759.11 | 0.4K |
| 10:14 | 7,759.11 | 7,759.93 | 7,759.11 | 7,759.93 | 10.8K |
| 10:15 | 7,759.66 | 7,759.66 | 7,759.66 | 7,759.66 | 3.1K |
| 10:16 | 7,758.69 | 7,758.69 | 7,757.84 | 7,757.84 | 251.7K |
| 10:17 | 7,759.67 | 7,759.67 | 7,759.67 | 7,759.67 | 18.5K |
| 10:18 | 7,759.67 | 7,759.67 | 7,758.40 | 7,758.40 | 139.4K |
| 10:19 | 7,758.40 | 7,758.94 | 7,758.10 | 7,758.10 | 270.1K |
| 10:20 | 7,757.27 | 7,757.27 | 7,754.75 | 7,754.75 | 230.9K |
| 10:21 | 7,754.75 | 7,755.37 | 7,754.75 | 7,755.37 | 61.6K |
| 10:22 | 7,755.66 | 7,755.66 | 7,754.66 | 7,754.66 | 55.8K |
| 10:23 | 7,754.37 | 7,754.66 | 7,754.37 | 7,754.66 | 164.0K |
| 10:24 | 7,754.66 | 7,754.66 | 7,754.37 | 7,754.37 | 27.5K |
| 10:25 | 7,754.37 | 7,755.19 | 7,754.37 | 7,755.19 | 30.7K |
| 10:26 | 7,756.62 | 7,756.90 | 7,756.62 | 7,756.90 | 405.5K |
| 10:27 | 7,756.90 | 7,758.43 | 7,756.90 | 7,757.57 | 37.7K |
| 10:28 | 7,757.57 | 7,757.57 | 7,756.04 | 7,756.30 | 25.0K |
| 10:29 | 7,756.30 | 7,756.30 | 7,756.30 | 7,756.30 | 26.0K |
| 10:30 | 7,757.17 | 7,757.59 | 7,757.17 | 7,757.59 | 13.8K |
| 10:31 | 7,757.76 | 7,759.95 | 7,757.60 | 7,759.95 | 183.7K |
| 10:32 | 7,759.50 | 7,759.95 | 7,759.41 | 7,759.41 | 34.3K |
| 10:33 | 7,758.84 | 7,759.11 | 7,758.84 | 7,759.11 | 14.5K |
| 10:34 | 7,759.11 | 7,759.64 | 7,759.11 | 7,759.64 | 2.1K |
| 10:35 | 7,759.64 | 7,760.77 | 7,759.64 | 7,760.77 | 103.8K |
| 10:36 | 7,760.77 | 7,760.77 | 7,760.48 | 7,760.65 | 43.2K |
| 10:37 | 7,760.48 | 7,760.48 | 7,760.23 | 7,760.23 | 16.8K |
| 10:38 | 7,760.23 | 7,760.27 | 7,760.23 | 7,760.27 | 0.4K |
| 10:39 | 7,760.27 | 7,760.27 | 7,759.86 | 7,759.86 | 4.0K |
| 10:40 | 7,759.58 | 7,760.34 | 7,759.58 | 7,760.34 | 227.7K |
| 10:41 | 7,761.01 | 7,761.28 | 7,760.97 | 7,761.28 | 63.4K |
| 10:42 | 7,761.01 | 7,761.88 | 7,761.01 | 7,761.88 | 7.8K |
| 10:43 | 7,761.04 | 7,761.04 | 7,761.04 | 7,761.04 | 25.6K |
| 10:44 | 7,760.71 | 7,761.24 | 7,759.24 | 7,759.24 | 76.8K |
| 10:45 | 7,759.24 | 7,760.77 | 7,759.24 | 7,760.77 | 18.5K |
| 10:46 | 7,760.77 | 7,760.77 | 7,760.49 | 7,760.49 | 22.3K |
| 10:47 | 7,760.49 | 7,760.49 | 7,759.78 | 7,759.78 | 10.5K |
| 10:48 | 7,758.44 | 7,758.71 | 7,758.44 | 7,758.71 | 12.3K |
| 10:49 | 7,758.31 | 7,758.31 | 7,758.03 | 7,758.03 | 147.1K |
| 10:50 | 7,759.60 | 7,759.60 | 7,759.60 | 7,759.60 | 12.6K |
| 10:51 | 7,758.08 | 7,758.55 | 7,758.08 | 7,758.55 | 45.6K |
| 10:52 | 7,758.55 | 7,759.43 | 7,758.55 | 7,759.43 | 20.5K |
| 10:53 | 7,759.62 | 7,759.62 | 7,759.62 | 7,759.62 | 18.3K |
| 10:54 | 7,759.88 | 7,762.50 | 7,759.88 | 7,762.50 | 25.3K |
| 10:55 | 7,761.93 | 7,761.93 | 7,760.41 | 7,760.41 | 524.7K |
| 10:56 | 7,760.41 | 7,760.41 | 7,760.41 | 7,760.41 | 4.0K |
| 10:57 | 7,759.88 | 7,759.88 | 7,759.06 | 7,759.06 | 28.0K |
| 10:58 | 7,759.06 | 7,759.06 | 7,758.22 | 7,758.22 | 3.4K |
| 10:59 | 7,757.36 | 7,757.36 | 7,756.09 | 7,756.09 | 473.4K |
| 11:00 | 7,756.95 | 7,756.95 | 7,756.95 | 7,756.95 | 212.2K |
| 11:01 | 7,755.54 | 7,756.09 | 7,755.54 | 7,755.56 | 155.4K |
| 11:02 | 7,754.98 | 7,755.02 | 7,754.98 | 7,755.02 | 46.9K |
| 11:03 | 7,755.59 | 7,755.59 | 7,754.06 | 7,754.06 | 115.7K |
| 11:04 | 7,754.06 | 7,754.31 | 7,753.77 | 7,754.31 | 11.0K |
| 11:05 | 7,754.31 | 7,754.31 | 7,752.22 | 7,752.22 | 253.1K |
| 11:06 | 7,752.46 | 7,752.46 | 7,751.51 | 7,751.51 | 14.0K |
| 11:07 | 7,751.51 | 7,752.30 | 7,751.51 | 7,752.30 | 162.5K |
| 11:08 | 7,752.30 | 7,754.29 | 7,752.30 | 7,754.29 | 64.7K |
| 11:09 | 7,754.29 | 7,755.00 | 7,754.00 | 7,754.71 | 52.6K |
| 11:10 | 7,755.71 | 7,755.71 | 7,755.14 | 7,755.14 | 5.4K |
| 11:11 | 7,755.14 | 7,755.55 | 7,754.98 | 7,754.98 | 30.5K |
| 11:12 | 7,754.64 | 7,754.64 | 7,754.64 | 7,754.64 | 1.3K |
| 11:13 | 7,754.64 | 7,754.64 | 7,754.38 | 7,754.38 | 18.4K |
| 11:14 | 7,753.03 | 7,753.03 | 7,750.78 | 7,750.78 | 203.4K |
| 11:15 | 7,751.05 | 7,751.05 | 7,749.69 | 7,749.69 | 129.2K |
| 11:16 | 7,749.69 | 7,750.98 | 7,749.69 | 7,750.98 | 1.1K |
| 11:17 | 7,750.98 | 7,751.82 | 7,750.98 | 7,751.82 | 5.8K |
| 11:18 | 7,751.82 | 7,751.82 | 7,750.19 | 7,750.19 | 70.3K |
| 11:19 | 7,750.19 | 7,750.51 | 7,750.19 | 7,750.51 | 2.8K |
| 11:20 | 7,750.51 | 7,750.51 | 7,749.19 | 7,749.76 | 45.5K |
| 11:21 | 7,749.34 | 7,750.17 | 7,749.34 | 7,750.17 | 7.1K |
| 11:22 | 7,750.17 | 7,750.17 | 7,750.17 | 7,750.17 | 13.5K |
| 11:23 | 7,750.59 | 7,751.86 | 7,750.59 | 7,751.86 | 0.9K |
| 11:24 | 7,751.29 | 7,752.05 | 7,751.29 | 7,751.59 | 57.6K |
| 11:25 | 7,751.59 | 7,751.59 | 7,751.02 | 7,751.15 | 543.9K |
| 11:26 | 7,751.98 | 7,751.98 | 7,751.31 | 7,751.31 | 427.0K |
| 11:27 | 7,751.31 | 7,751.31 | 7,750.78 | 7,750.78 | 418.6K |
| 11:28 | 7,750.21 | 7,751.90 | 7,750.21 | 7,751.90 | 504.2K |
| 11:29 | 7,751.90 | 7,751.96 | 7,750.24 | 7,751.96 | 68.1K |
| 11:30 | 7,751.66 | 7,751.66 | 7,751.08 | 7,751.08 | 119.6K |
| 11:31 | 7,751.08 | 7,751.67 | 7,751.08 | 7,751.67 | 4.9K |
| 11:32 | 7,751.10 | 7,751.84 | 7,751.10 | 7,751.84 | 105.2K |
| 11:33 | 7,751.84 | 7,751.84 | 7,750.96 | 7,750.96 | 6.0K |
| 11:34 | 7,750.96 | 7,752.37 | 7,750.96 | 7,752.37 | 178.9K |
| 11:35 | 7,752.66 | 7,752.66 | 7,752.64 | 7,752.64 | 223.9K |
| 11:36 | 7,753.49 | 7,753.76 | 7,753.49 | 7,753.76 | 9.3K |
| 11:37 | 7,753.76 | 7,754.03 | 7,753.76 | 7,754.03 | 1.1K |
| 11:38 | 7,754.03 | 7,754.08 | 7,753.74 | 7,754.08 | 7.6K |
| 11:39 | 7,753.99 | 7,753.99 | 7,753.62 | 7,753.90 | 245.5K |
| 11:40 | 7,753.90 | 7,754.19 | 7,753.90 | 7,754.19 | 43.8K |
| 11:41 | 7,754.19 | 7,754.19 | 7,753.96 | 7,753.96 | 82.1K |
| 11:42 | 7,754.26 | 7,754.26 | 7,753.44 | 7,753.44 | 54.4K |
| 11:43 | 7,752.87 | 7,753.70 | 7,752.85 | 7,752.85 | 328.2K |
| 11:44 | 7,752.28 | 7,752.91 | 7,752.28 | 7,752.91 | 37.9K |
| 11:45 | 7,753.19 | 7,753.19 | 7,753.19 | 7,753.19 | 0.2K |
| 11:46 | 7,753.19 | 7,753.73 | 7,753.19 | 7,753.73 | 1.2K |
| 11:47 | 7,753.73 | 7,753.73 | 7,753.14 | 7,753.14 | 19.0K |
| 11:48 | 7,752.29 | 7,752.57 | 7,752.29 | 7,752.57 | 43.8K |
| 11:49 | 7,752.99 | 7,753.05 | 7,752.70 | 7,753.05 | 4.4K |
| 11:50 | 7,753.05 | 7,753.12 | 7,752.55 | 7,753.12 | 13.9K |
| 11:51 | 7,753.96 | 7,753.96 | 7,753.91 | 7,753.91 | 26.5K |
| 11:52 | 7,753.64 | 7,753.64 | 7,752.64 | 7,752.64 | 38.3K |
| 11:53 | 7,752.64 | 7,752.86 | 7,752.64 | 7,752.86 | 2.1K |
| 11:54 | 7,752.86 | 7,754.12 | 7,752.86 | 7,754.12 | 66.3K |
| 11:55 | 7,754.12 | 7,754.12 | 7,752.86 | 7,752.86 | 70.3K |
| 11:56 | 7,752.32 | 7,752.66 | 7,752.09 | 7,752.66 | 302.4K |
| 11:57 | 7,752.66 | 7,752.66 | 7,752.13 | 7,752.13 | 2.5K |
| 11:58 | 7,752.99 | 7,752.99 | 7,752.99 | 7,752.99 | 131.0K |
| 11:59 | 7,752.99 | 7,753.52 | 7,752.97 | 7,753.52 | 24.2K |
| 12:00 | 7,753.52 | 7,753.52 | 7,751.81 | 7,751.81 | 214.9K |
| 12:01 | 7,751.96 | 7,751.96 | 7,751.09 | 7,751.09 | 27.9K |
| 12:02 | 7,751.09 | 7,751.09 | 7,750.56 | 7,750.56 | 7.6K |
| 12:03 | 7,749.64 | 7,749.91 | 7,749.64 | 7,749.64 | 48.6K |
| 12:04 | 7,749.89 | 7,750.18 | 7,749.89 | 7,750.18 | 60.4K |
| 12:05 | 7,751.18 | 7,751.29 | 7,750.74 | 7,750.74 | 18.4K |
| 12:06 | 7,750.74 | 7,751.01 | 7,750.74 | 7,750.92 | 3.5K |
| 12:07 | 7,750.67 | 7,750.84 | 7,750.67 | 7,750.84 | 5.3K |
| 12:08 | 7,750.84 | 7,751.37 | 7,750.84 | 7,751.37 | 10.7K |
| 12:09 | 7,751.37 | 7,751.37 | 7,749.98 | 7,749.98 | 52.2K |
| 12:10 | 7,749.98 | 7,750.97 | 7,747.60 | 7,748.40 | 276.6K |
| 12:11 | 7,747.87 | 7,747.87 | 7,746.64 | 7,746.64 | 29.3K |
| 12:12 | 7,741.27 | 7,741.27 | 7,740.05 | 7,740.34 | 204.9K |
| 12:13 | 7,740.75 | 7,742.23 | 7,738.96 | 7,738.96 | 1,810.3K |
| 12:14 | 7,738.96 | 7,739.96 | 7,738.96 | 7,739.09 | 410.3K |
| 12:15 | 7,739.38 | 7,742.81 | 7,739.38 | 7,742.81 | 71.2K |
| 12:16 | 7,743.35 | 7,744.91 | 7,743.35 | 7,744.91 | 86.9K |
| 12:17 | 7,744.91 | 7,745.77 | 7,744.91 | 7,745.25 | 491.3K |
| 12:18 | 7,745.70 | 7,747.06 | 7,745.70 | 7,747.06 | 29.1K |
| 12:19 | 7,747.06 | 7,747.34 | 7,747.06 | 7,747.34 | 30.8K |
| 12:20 | 7,747.34 | 7,747.34 | 7,746.88 | 7,746.88 | 22.5K |
| 12:21 | 7,746.88 | 7,746.88 | 7,746.88 | 7,746.88 | 9.8K |
| 12:22 | 7,746.88 | 7,747.16 | 7,746.88 | 7,747.16 | 59.3K |
| 12:23 | 7,747.16 | 7,747.16 | 7,746.33 | 7,746.33 | 0.8K |
| 12:24 | 7,746.33 | 7,746.79 | 7,746.22 | 7,746.22 | 17.7K |
| 12:25 | 7,746.22 | 7,746.48 | 7,746.22 | 7,746.48 | 18.0K |
| 12:26 | 7,747.61 | 7,747.61 | 7,747.34 | 7,747.61 | 35.9K |
| 12:27 | 7,747.61 | 7,747.61 | 7,747.04 | 7,747.30 | 6.1K |
| 12:28 | 7,747.30 | 7,747.30 | 7,747.30 | 7,747.30 | 0.3K |
| 12:29 | 7,747.13 | 7,748.54 | 7,747.13 | 7,748.54 | 11.7K |
| 12:30 | 7,748.54 | 7,749.07 | 7,748.54 | 7,748.76 | 27.1K |
| 12:31 | 7,749.34 | 7,750.02 | 7,749.34 | 7,750.02 | 14.4K |
| 12:32 | 7,750.02 | 7,750.85 | 7,749.86 | 7,749.86 | 11.1K |
| 12:33 | 7,749.86 | 7,749.86 | 7,749.86 | 7,749.86 | 0.0K |
| 12:34 | 7,749.29 | 7,751.39 | 7,749.29 | 7,751.39 | 87.2K |
| 12:35 | 7,752.24 | 7,752.56 | 7,751.69 | 7,752.56 | 79.4K |
| 12:36 | 7,752.85 | 7,753.11 | 7,751.97 | 7,751.97 | 104.1K |
| 12:37 | 7,752.54 | 7,752.54 | 7,752.27 | 7,752.27 | 63.5K |
| 12:38 | 7,752.27 | 7,752.27 | 7,752.27 | 7,752.27 | 14.1K |
| 12:39 | 7,752.27 | 7,752.27 | 7,752.04 | 7,752.04 | 10.9K |
| 12:40 | 7,752.58 | 7,753.25 | 7,752.58 | 7,753.25 | 697.2K |
| 12:41 | 7,752.65 | 7,754.92 | 7,752.65 | 7,754.92 | 35.6K |
| 12:42 | 7,754.92 | 7,754.92 | 7,754.92 | 7,754.92 | 2.0K |
| 12:43 | 7,754.92 | 7,754.92 | 7,754.69 | 7,754.69 | 1.0K |
| 12:44 | 7,754.69 | 7,754.73 | 7,754.16 | 7,754.16 | 75.3K |
| 12:45 | 7,754.16 | 7,754.69 | 7,754.16 | 7,754.42 | 30.0K |
| 12:46 | 7,754.42 | 7,755.53 | 7,754.42 | 7,755.53 | 1.8K |
| 12:47 | 7,754.69 | 7,754.69 | 7,753.85 | 7,753.85 | 2.7K |
| 12:48 | 7,753.85 | 7,753.85 | 7,753.32 | 7,753.60 | 12.8K |
| 12:49 | 7,753.39 | 7,753.39 | 7,753.39 | 7,753.39 | 16.9K |
| 12:50 | 7,753.39 | 7,753.39 | 7,752.85 | 7,752.85 | 2.1K |
| 12:51 | 7,753.38 | 7,755.39 | 7,753.38 | 7,754.94 | 24.1K |
| 12:52 | 7,754.94 | 7,754.94 | 7,754.07 | 7,754.07 | 17.0K |
| 12:53 | 7,754.07 | 7,754.07 | 7,753.23 | 7,753.23 | 2.9K |
| 12:54 | 7,753.23 | 7,754.97 | 7,753.23 | 7,754.97 | 15.4K |
| 12:55 | 7,754.97 | 7,756.07 | 7,754.97 | 7,756.07 | 8.8K |
| 12:56 | 7,756.07 | 7,756.74 | 7,756.07 | 7,756.74 | 10.3K |
| 12:57 | 7,756.47 | 7,757.61 | 7,756.47 | 7,757.61 | 3.1K |
| 12:58 | 7,758.36 | 7,758.64 | 7,758.36 | 7,758.56 | 25.5K |
| 12:59 | 7,758.23 | 7,759.76 | 7,758.23 | 7,759.76 | 6.0K |
| 13:00 | 7,760.33 | 7,760.33 | 7,759.63 | 7,759.63 | 23.9K |
| 13:01 | 7,759.63 | 7,761.08 | 7,759.06 | 7,761.08 | 3,917.1K |
| 13:02 | 7,761.36 | 7,761.86 | 7,761.36 | 7,761.86 | 137.0K |
| 13:03 | 7,761.86 | 7,761.86 | 7,761.04 | 7,761.06 | 42.3K |
| 13:04 | 7,761.06 | 7,763.06 | 7,761.06 | 7,763.06 | 28.4K |
| 13:05 | 7,763.06 | 7,763.35 | 7,763.06 | 7,763.06 | 265.7K |
| 13:06 | 7,764.06 | 7,765.20 | 7,764.06 | 7,765.20 | 329.4K |
| 13:07 | 7,765.20 | 7,765.51 | 7,764.67 | 7,765.51 | 14.1K |
| 13:08 | 7,765.51 | 7,765.90 | 7,765.49 | 7,765.90 | 103.8K |
| 13:09 | 7,765.90 | 7,766.13 | 7,765.85 | 7,765.85 | 6.4K |
| 13:10 | 7,765.43 | 7,765.43 | 7,765.43 | 7,765.43 | 59.8K |
| 13:11 | 7,764.86 | 7,764.86 | 7,764.63 | 7,764.63 | 12.6K |
| 13:12 | 7,764.63 | 7,768.17 | 7,764.63 | 7,768.17 | 24.1K |
| 13:13 | 7,769.02 | 7,769.47 | 7,768.77 | 7,769.47 | 206.2K |
| 13:14 | 7,769.49 | 7,770.33 | 7,769.49 | 7,770.33 | 11.9K |
| 13:15 | 7,767.33 | 7,767.33 | 7,767.33 | 7,767.33 | 0.7K |
| 13:16 | 7,767.59 | 7,767.61 | 7,767.59 | 7,767.61 | 88.7K |
| 13:17 | 7,766.81 | 7,766.81 | 7,766.11 | 7,766.11 | 49.2K |
| 13:18 | 7,766.68 | 7,766.68 | 7,766.40 | 7,766.40 | 5.2K |
| 13:19 | 7,766.40 | 7,766.40 | 7,766.40 | 7,766.40 | 0.3K |
| 13:20 | 7,766.93 | 7,766.93 | 7,766.07 | 7,766.36 | 147.8K |
| 13:21 | 7,766.36 | 7,766.61 | 7,766.36 | 7,766.61 | 1.0K |
| 13:22 | 7,766.61 | 7,767.60 | 7,766.61 | 7,767.60 | 17.8K |
| 13:23 | 7,767.60 | 7,767.60 | 7,767.02 | 7,767.02 | 51.0K |
| 13:24 | 7,767.02 | 7,768.66 | 7,767.02 | 7,767.80 | 49.7K |
| 13:25 | 7,767.80 | 7,767.80 | 7,766.80 | 7,767.80 | 1.1K |
| 13:26 | 7,768.09 | 7,769.19 | 7,768.09 | 7,769.19 | 14.5K |
| 13:27 | 7,769.46 | 7,771.75 | 7,769.46 | 7,771.25 | 36.9K |
| 13:28 | 7,771.25 | 7,771.25 | 7,771.25 | 7,771.25 | 7.3K |
| 13:29 | 7,769.51 | 7,769.51 | 7,769.51 | 7,769.51 | 9.4K |
| 13:30 | 7,769.59 | 7,770.66 | 7,769.59 | 7,770.66 | 5.3K |
| 13:31 | 7,770.94 | 7,778.53 | 7,770.94 | 7,778.53 | 48.9K |
| 13:32 | 7,778.53 | 7,778.53 | 7,777.81 | 7,777.81 | 13.6K |
| 13:33 | 7,778.35 | 7,778.35 | 7,776.55 | 7,776.55 | 103.7K |
| 13:34 | 7,776.55 | 7,776.55 | 7,776.55 | 7,776.55 | 0.0K |
| 13:35 | 7,776.55 | 7,777.19 | 7,776.12 | 7,776.12 | 25.0K |
| 13:36 | 7,776.98 | 7,776.98 | 7,775.33 | 7,775.33 | 509.5K |
| 13:37 | 7,775.33 | 7,775.33 | 7,774.74 | 7,774.74 | 12.2K |
| 13:38 | 7,774.74 | 7,774.74 | 7,773.22 | 7,773.50 | 990.5K |
| 13:39 | 7,774.51 | 7,780.58 | 7,774.51 | 7,780.58 | 78.4K |
| 13:40 | 7,780.84 | 7,781.66 | 7,780.84 | 7,781.66 | 55.6K |
| 13:41 | 7,782.52 | 7,783.40 | 7,782.52 | 7,783.40 | 71.1K |
| 13:42 | 7,783.40 | 7,783.40 | 7,781.60 | 7,781.77 | 8.6K |
| 13:43 | 7,780.77 | 7,780.86 | 7,780.02 | 7,780.86 | 22.1K |
| 13:44 | 7,782.16 | 7,782.95 | 7,782.16 | 7,782.95 | 81.7K |
| 13:45 | 7,782.95 | 7,783.18 | 7,782.95 | 7,783.18 | 2.7K |
| 13:46 | 7,782.89 | 7,782.89 | 7,782.59 | 7,782.59 | 238.2K |
| 13:47 | 7,781.59 | 7,782.31 | 7,781.59 | 7,782.31 | 8.6K |
| 13:48 | 7,782.54 | 7,782.83 | 7,781.83 | 7,781.83 | 24.0K |
| 13:49 | 7,782.90 | 7,782.90 | 7,782.63 | 7,782.69 | 583.1K |
| 13:50 | 7,782.74 | 7,783.21 | 7,782.74 | 7,783.21 | 55.5K |
| 13:51 | 7,782.75 | 7,787.28 | 7,782.75 | 7,787.28 | 75.6K |
| 13:52 | 7,787.57 | 7,787.83 | 7,787.28 | 7,787.28 | 133.8K |
| 13:53 | 7,787.28 | 7,790.02 | 7,787.28 | 7,790.02 | 72.9K |
| 13:54 | 7,790.02 | 7,790.05 | 7,789.78 | 7,790.05 | 22.5K |
| 13:55 | 7,790.05 | 7,790.96 | 7,789.67 | 7,789.67 | 94.5K |
| 13:56 | 7,789.10 | 7,789.70 | 7,789.10 | 7,789.70 | 8.6K |
| 13:57 | 7,789.78 | 7,791.36 | 7,789.78 | 7,791.36 | 15.2K |
| 13:58 | 7,791.36 | 7,793.04 | 7,791.08 | 7,791.08 | 233.4K |
| 13:59 | 7,791.08 | 7,793.55 | 7,791.08 | 7,793.55 | 14.7K |
| 14:00 | 7,793.55 | 7,794.35 | 7,793.55 | 7,794.35 | 18.4K |
| 14:01 | 7,794.35 | 7,796.19 | 7,794.35 | 7,796.19 | 27.7K |
| 14:02 | 7,795.78 | 7,795.78 | 7,795.21 | 7,795.21 | 19.0K |
| 14:03 | 7,795.62 | 7,796.53 | 7,795.62 | 7,796.26 | 75.7K |
| 14:04 | 7,795.99 | 7,796.28 | 7,795.28 | 7,795.28 | 15.1K |
| 14:05 | 7,795.56 | 7,795.56 | 7,792.67 | 7,792.67 | 51.7K |
| 14:06 | 7,792.67 | 7,792.67 | 7,792.10 | 7,792.10 | 30.0K |
| 14:07 | 7,792.51 | 7,792.53 | 7,792.51 | 7,792.53 | 15.6K |
| 14:08 | 7,793.37 | 7,793.37 | 7,793.37 | 7,793.37 | 1.0K |
| 14:09 | 7,793.37 | 7,793.37 | 7,792.53 | 7,792.53 | 2.4K |
| 14:10 | 7,792.53 | 7,793.10 | 7,792.53 | 7,792.57 | 39.9K |
| 14:11 | 7,792.84 | 7,793.59 | 7,792.84 | 7,793.59 | 6.3K |
| 14:12 | 7,793.05 | 7,794.59 | 7,793.05 | 7,794.32 | 60.7K |
| 14:13 | 7,794.32 | 7,794.32 | 7,792.26 | 7,792.26 | 7.2K |
| 14:14 | 7,792.26 | 7,792.26 | 7,790.33 | 7,790.33 | 28.9K |
| 14:15 | 7,791.45 | 7,791.45 | 7,790.70 | 7,791.05 | 1,067.5K |
| 14:16 | 7,791.05 | 7,791.05 | 7,791.05 | 7,791.05 | 15.7K |
| 14:17 | 7,791.05 | 7,791.68 | 7,790.00 | 7,790.00 | 6.6K |
| 14:18 | 7,790.20 | 7,791.13 | 7,789.64 | 7,789.64 | 166.5K |
| 14:19 | 7,788.95 | 7,789.36 | 7,788.95 | 7,789.36 | 89.4K |
| 14:20 | 7,789.78 | 7,789.78 | 7,788.79 | 7,788.79 | 20.4K |
| 14:21 | 7,788.79 | 7,788.79 | 7,786.79 | 7,787.93 | 179.0K |
| 14:22 | 7,788.77 | 7,788.77 | 7,788.23 | 7,788.23 | 17.1K |
| 14:23 | 7,788.50 | 7,789.07 | 7,788.50 | 7,788.54 | 120.3K |
| 14:24 | 7,788.54 | 7,789.36 | 7,788.27 | 7,789.36 | 15.8K |
| 14:25 | 7,789.36 | 7,789.36 | 7,788.30 | 7,788.30 | 61.1K |
| 14:26 | 7,788.30 | 7,788.93 | 7,787.70 | 7,787.70 | 53.9K |
| 14:27 | 7,787.70 | 7,787.85 | 7,787.41 | 7,787.85 | 66.3K |
| 14:28 | 7,787.85 | 7,787.85 | 7,787.85 | 7,787.85 | 0.5K |
| 14:29 | 7,788.06 | 7,788.63 | 7,788.06 | 7,788.36 | 95.0K |
| 14:30 | 7,788.90 | 7,790.57 | 7,788.90 | 7,790.57 | 118.1K |
| 14:31 | 7,790.03 | 7,790.17 | 7,789.33 | 7,789.33 | 147.2K |
| 14:32 | 7,790.17 | 7,790.17 | 7,789.73 | 7,789.73 | 65.8K |
| 14:33 | 7,789.73 | 7,790.93 | 7,789.73 | 7,790.71 | 137.4K |
| 14:34 | 7,791.13 | 7,791.67 | 7,791.10 | 7,791.10 | 6.9K |
| 14:35 | 7,791.95 | 7,792.70 | 7,791.69 | 7,792.70 | 32.4K |
| 14:36 | 7,792.43 | 7,792.43 | 7,789.01 | 7,789.01 | 151.4K |
| 14:37 | 7,788.51 | 7,788.51 | 7,787.64 | 7,787.64 | 309.0K |
| 14:38 | 7,785.37 | 7,785.85 | 7,785.37 | 7,785.85 | 25.1K |
| 14:39 | 7,786.14 | 7,788.66 | 7,786.14 | 7,788.66 | 95.4K |
| 14:40 | 7,788.93 | 7,790.68 | 7,788.93 | 7,790.68 | 28.1K |
| 14:41 | 7,791.23 | 7,791.69 | 7,791.23 | 7,791.68 | 105.1K |
| 14:42 | 7,791.68 | 7,791.94 | 7,791.68 | 7,791.77 | 9.6K |
| 14:43 | 7,791.63 | 7,791.63 | 7,789.63 | 7,789.84 | 38.9K |
| 14:44 | 7,789.84 | 7,789.84 | 7,788.78 | 7,789.31 | 104.5K |
| 14:45 | 7,789.04 | 7,791.03 | 7,789.04 | 7,790.75 | 79.3K |
| 14:46 | 7,789.88 | 7,789.88 | 7,789.25 | 7,789.25 | 118.7K |
| 14:47 | 7,789.67 | 7,790.96 | 7,788.96 | 7,790.96 | 714.3K |
| 14:48 | 7,790.69 | 7,790.90 | 7,789.93 | 7,789.93 | 1,274.4K |
| 14:49 | 7,789.45 | 7,790.95 | 7,789.45 | 7,790.95 | 26.0K |
| 14:50 | 7,791.48 | 7,791.48 | 7,790.18 | 7,790.40 | 126.1K |
| 14:51 | 7,789.87 | 7,790.18 | 7,787.66 | 7,787.66 | 161.3K |
| 14:52 | 7,787.66 | 7,787.66 | 7,787.13 | 7,787.13 | 6.4K |
| 14:53 | 7,786.13 | 7,786.13 | 7,784.07 | 7,784.07 | 47.2K |
| 14:54 | 7,784.07 | 7,784.07 | 7,782.78 | 7,782.78 | 122.9K |
| 14:55 | 7,782.50 | 7,783.47 | 7,782.50 | 7,783.47 | 94.0K |
| 14:56 | 7,782.67 | 7,782.67 | 7,782.67 | 7,782.67 | 16.1K |
| 14:57 | 7,782.67 | 7,782.67 | 7,780.72 | 7,780.72 | 56.8K |
| 14:58 | 7,780.14 | 7,780.14 | 7,778.72 | 7,778.72 | 11.5K |
| 14:59 | 7,779.96 | 7,781.62 | 7,779.96 | 7,781.62 | 13.5K |
| 15:00 | 7,782.42 | 7,785.26 | 7,782.42 | 7,784.97 | 21.0K |
| 15:01 | 7,784.97 | 7,784.97 | 7,784.46 | 7,784.46 | 12.4K |
| 15:02 | 7,784.46 | 7,791.42 | 7,784.46 | 7,791.42 | 102.8K |
| 15:03 | 7,791.42 | 7,791.42 | 7,789.88 | 7,790.11 | 105.8K |
| 15:04 | 7,789.58 | 7,789.65 | 7,788.60 | 7,788.60 | 19.6K |
| 15:05 | 7,789.13 | 7,789.13 | 7,784.68 | 7,784.68 | 155.8K |
| 15:06 | 7,784.39 | 7,784.96 | 7,783.64 | 7,783.64 | 64.7K |
| 15:07 | 7,783.39 | 7,783.39 | 7,780.30 | 7,780.89 | 372.4K |
| 15:08 | 7,780.43 | 7,780.70 | 7,780.43 | 7,780.70 | 1.1K |
| 15:09 | 7,780.41 | 7,780.66 | 7,780.39 | 7,780.66 | 20.5K |
| 15:10 | 7,780.66 | 7,781.24 | 7,780.12 | 7,781.24 | 73.3K |
| 15:11 | 7,781.24 | 7,781.24 | 7,779.13 | 7,779.13 | 109.1K |
| 15:12 | 7,778.60 | 7,779.24 | 7,778.60 | 7,778.70 | 8.4K |
| 15:13 | 7,778.70 | 7,778.70 | 7,777.85 | 7,777.85 | 62.6K |
| 15:14 | 7,777.80 | 7,778.27 | 7,777.80 | 7,777.99 | 33.4K |
| 15:15 | 7,778.26 | 7,778.26 | 7,777.70 | 7,777.70 | 112.3K |
| 15:16 | 7,777.27 | 7,777.72 | 7,777.27 | 7,777.72 | 157.8K |
| 15:17 | 7,777.45 | 7,777.45 | 7,776.88 | 7,777.45 | 5.9K |
| 15:18 | 7,777.18 | 7,777.18 | 7,776.90 | 7,776.90 | 18.0K |
| 15:19 | 7,776.90 | 7,776.95 | 7,776.24 | 7,776.24 | 30.0K |
| 15:20 | 7,776.24 | 7,776.93 | 7,775.55 | 7,776.93 | 152.9K |
| 15:21 | 7,776.93 | 7,777.26 | 7,776.93 | 7,777.26 | 0.2K |
| 15:22 | 7,777.26 | 7,777.26 | 7,776.99 | 7,777.23 | 5.0K |
| 15:23 | 7,777.23 | 7,777.23 | 7,773.71 | 7,773.71 | 7.4K |
| 15:24 | 7,773.71 | 7,774.00 | 7,772.58 | 7,774.00 | 56.7K |
| 15:25 | 7,773.73 | 7,773.73 | 7,772.73 | 7,772.73 | 46.8K |
| 15:26 | 7,772.85 | 7,773.33 | 7,772.28 | 7,773.33 | 44.4K |
| 15:27 | 7,773.60 | 7,773.60 | 7,773.60 | 7,773.60 | 20.2K |
| 15:28 | 7,773.39 | 7,773.39 | 7,772.52 | 7,773.39 | 35.3K |
| 15:29 | 7,773.39 | 7,774.25 | 7,773.39 | 7,774.04 | 165.4K |
| 15:30 | 7,774.31 | 7,774.57 | 7,774.04 | 7,774.04 | 12.1K |
| 15:31 | 7,774.88 | 7,775.72 | 7,774.88 | 7,775.72 | 67.8K |
| 15:32 | 7,775.72 | 7,775.72 | 7,775.43 | 7,775.43 | 22.0K |
| 15:33 | 7,775.14 | 7,775.45 | 7,775.14 | 7,775.22 | 114.4K |
| 15:34 | 7,775.42 | 7,775.96 | 7,775.42 | 7,775.42 | 5.8K |
| 15:35 | 7,775.42 | 7,775.42 | 7,774.17 | 7,774.17 | 34.3K |
| 15:36 | 7,774.17 | 7,774.75 | 7,774.17 | 7,774.21 | 46.8K |
| 15:37 | 7,774.21 | 7,774.21 | 7,773.21 | 7,773.21 | 6.4K |
| 15:38 | 7,773.79 | 7,773.99 | 7,773.79 | 7,773.99 | 9.1K |
| 15:39 | 7,773.99 | 7,775.10 | 7,773.99 | 7,775.10 | 22.4K |
| 15:40 | 7,775.10 | 7,775.35 | 7,775.10 | 7,775.35 | 6.2K |
| 15:41 | 7,776.18 | 7,776.18 | 7,775.90 | 7,776.11 | 52.3K |
| 15:42 | 7,776.11 | 7,776.11 | 7,775.90 | 7,775.90 | 1.0K |
| 15:43 | 7,775.90 | 7,776.13 | 7,775.90 | 7,776.13 | 6.5K |
| 15:44 | 7,775.86 | 7,775.86 | 7,775.60 | 7,775.86 | 162.6K |
| 15:45 | 7,775.60 | 7,775.60 | 7,773.76 | 7,774.79 | 22.4K |
| 15:46 | 7,774.79 | 7,774.79 | 7,773.38 | 7,773.38 | 25.2K |
| 15:47 | 7,773.38 | 7,773.38 | 7,773.38 | 7,773.38 | 0.8K |
| 15:48 | 7,772.39 | 7,772.39 | 7,772.05 | 7,772.05 | 9.1K |
| 15:49 | 7,771.79 | 7,771.79 | 7,770.67 | 7,770.67 | 135.5K |
| 15:50 | 7,771.01 | 7,772.56 | 7,771.01 | 7,771.56 | 11.9K |
| 15:51 | 7,771.27 | 7,771.56 | 7,771.27 | 7,771.56 | 32.7K |
| 15:52 | 7,771.83 | 7,771.83 | 7,770.97 | 7,770.97 | 51.2K |
| 15:53 | 7,770.97 | 7,771.54 | 7,770.56 | 7,771.54 | 135.7K |
| 15:54 | 7,771.54 | 7,771.81 | 7,771.54 | 7,771.81 | 0.1K |
| 15:55 | 7,771.81 | 7,772.10 | 7,771.28 | 7,771.28 | 65.3K |
| 15:56 | 7,771.28 | 7,772.38 | 7,771.28 | 7,772.38 | 6.6K |
| 15:57 | 7,772.38 | 7,773.10 | 7,772.38 | 7,773.10 | 28.2K |
| 15:58 | 7,773.10 | 7,773.10 | 7,771.87 | 7,771.87 | 13.2K |
| 15:59 | 7,771.87 | 7,772.33 | 7,771.33 | 7,772.33 | 18.2K |
| 16:00 | 7,772.33 | 7,772.33 | 7,771.15 | 7,771.15 | 10.3K |
| 16:01 | 7,770.51 | 7,770.80 | 7,770.23 | 7,770.80 | 27.7K |
| 16:02 | 7,770.68 | 7,770.95 | 7,770.68 | 7,770.95 | 0.4K |
| 16:03 | 7,770.95 | 7,772.50 | 7,770.95 | 7,772.50 | 28.5K |
| 16:04 | 7,772.50 | 7,772.50 | 7,772.04 | 7,772.45 | 69.9K |
| 16:05 | 7,772.45 | 7,773.89 | 7,772.45 | 7,773.89 | 622.6K |
| 16:06 | 7,773.62 | 7,774.75 | 7,773.62 | 7,774.75 | 154.5K |
| 16:07 | 7,775.34 | 7,777.30 | 7,775.34 | 7,777.09 | 448.2K |
| 16:08 | 7,779.27 | 7,779.27 | 7,779.14 | 7,779.14 | 31.0K |
| 16:09 | 7,779.14 | 7,779.14 | 7,778.25 | 7,778.25 | 104.7K |
| 16:10 | 7,779.05 | 7,779.05 | 7,778.65 | 7,778.67 | 346.4K |
| 16:11 | 7,778.45 | 7,778.45 | 7,778.05 | 7,778.05 | 69.2K |
| 16:12 | 7,778.05 | 7,778.05 | 7,777.07 | 7,777.07 | 114.1K |
| 16:13 | 7,777.07 | 7,778.46 | 7,777.07 | 7,778.46 | 182.6K |
| 16:14 | 7,778.90 | 7,778.90 | 7,778.63 | 7,778.72 | 223.0K |
| 16:15 | 7,778.20 | 7,779.01 | 7,777.40 | 7,779.01 | 372.0K |
| 16:16 | 7,779.22 | 7,779.22 | 7,778.95 | 7,778.95 | 1.6K |
| 16:17 | 7,778.54 | 7,778.57 | 7,777.08 | 7,777.65 | 117.0K |
| 16:18 | 7,777.65 | 7,777.65 | 7,777.65 | 7,777.65 | 101.0K |
| 16:19 | 7,777.65 | 7,777.65 | 7,775.35 | 7,776.19 | 82.9K |
| 16:20 | 7,776.19 | 7,776.19 | 7,775.08 | 7,775.35 | 47.5K |
| 16:21 | 7,774.51 | 7,774.51 | 7,772.64 | 7,772.64 | 348.8K |
| 16:22 | 7,772.91 | 7,773.34 | 7,772.91 | 7,773.05 | 142.1K |
| 16:23 | 7,773.05 | 7,773.32 | 7,772.73 | 7,772.73 | 137.9K |
| 16:24 | 7,773.08 | 7,773.86 | 7,773.08 | 7,773.86 | 21.0K |
| 16:25 | 7,773.38 | 7,774.24 | 7,773.38 | 7,773.67 | 162.8K |
| 16:26 | 7,774.29 | 7,774.29 | 7,772.10 | 7,772.10 | 162.8K |
| 16:27 | 7,773.14 | 7,773.14 | 7,770.69 | 7,770.69 | 164.0K |
| 16:28 | 7,770.92 | 7,771.10 | 7,770.78 | 7,771.10 | 263.7K |
| 16:29 | 7,771.67 | 7,772.14 | 7,771.67 | 7,772.14 | 135.0K |
| 16:30 | 7,771.22 | 7,771.22 | 7,771.22 | 7,771.22 | 8.9K |
| 16:31 | 7,771.22 | 7,771.22 | 7,771.22 | 7,771.22 | 0.0K |
| 16:32 | 7,771.22 | 7,771.22 | 7,771.22 | 7,771.22 | 0.0K |
| 16:33 | 7,771.22 | 7,771.22 | 7,771.22 | 7,771.22 | 0.0K |
| 16:34 | 7,771.22 | 7,771.22 | 7,771.22 | 7,771.22 | 0.0K |
| 16:35 | 7,771.22 | 7,771.22 | 7,760.08 | 7,760.08 | 29,593.6K |