7,981.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,758.21 | 7,769.33 | 7,758.21 | 7,767.28 | 1,133.3K |
| 08:01 | 7,772.28 | 7,775.87 | 7,770.39 | 7,775.87 | 120.4K |
| 08:02 | 7,775.24 | 7,777.56 | 7,774.30 | 7,777.56 | 39.8K |
| 08:03 | 7,776.76 | 7,776.76 | 7,775.16 | 7,776.23 | 145.1K |
| 08:04 | 7,775.82 | 7,777.09 | 7,774.55 | 7,777.09 | 261.3K |
| 08:05 | 7,777.09 | 7,780.21 | 7,777.09 | 7,779.32 | 348.1K |
| 08:06 | 7,779.32 | 7,779.73 | 7,778.59 | 7,778.59 | 142.8K |
| 08:07 | 7,779.59 | 7,780.94 | 7,779.59 | 7,780.94 | 59.1K |
| 08:08 | 7,780.14 | 7,780.14 | 7,779.15 | 7,779.93 | 82.6K |
| 08:09 | 7,779.10 | 7,779.90 | 7,776.90 | 7,776.90 | 221.6K |
| 08:10 | 7,776.67 | 7,778.59 | 7,776.67 | 7,778.59 | 45.7K |
| 08:11 | 7,779.00 | 7,780.37 | 7,778.41 | 7,778.41 | 30.3K |
| 08:12 | 7,778.41 | 7,784.05 | 7,778.41 | 7,784.05 | 71.3K |
| 08:13 | 7,784.05 | 7,784.46 | 7,782.53 | 7,782.53 | 25.0K |
| 08:14 | 7,782.53 | 7,783.17 | 7,781.46 | 7,783.17 | 58.8K |
| 08:15 | 7,783.23 | 7,785.17 | 7,783.23 | 7,785.17 | 69.0K |
| 08:16 | 7,786.25 | 7,788.05 | 7,786.25 | 7,787.98 | 47.3K |
| 08:17 | 7,788.04 | 7,792.15 | 7,788.04 | 7,792.15 | 192.2K |
| 08:18 | 7,791.19 | 7,792.76 | 7,791.19 | 7,792.76 | 121.2K |
| 08:19 | 7,792.76 | 7,792.76 | 7,792.56 | 7,792.56 | 34.6K |
| 08:20 | 7,793.41 | 7,796.08 | 7,793.41 | 7,796.08 | 273.9K |
| 08:21 | 7,797.77 | 7,797.77 | 7,797.08 | 7,797.31 | 166.3K |
| 08:22 | 7,796.52 | 7,796.52 | 7,795.64 | 7,795.64 | 307.0K |
| 08:23 | 7,797.22 | 7,797.51 | 7,795.79 | 7,796.64 | 386.4K |
| 08:24 | 7,795.80 | 7,795.80 | 7,794.93 | 7,794.93 | 30.3K |
| 08:25 | 7,795.13 | 7,795.95 | 7,795.10 | 7,795.63 | 107.2K |
| 08:26 | 7,795.92 | 7,795.92 | 7,792.30 | 7,792.30 | 364.6K |
| 08:27 | 7,792.57 | 7,793.33 | 7,792.13 | 7,792.13 | 239.6K |
| 08:28 | 7,791.87 | 7,795.67 | 7,791.87 | 7,795.67 | 46.1K |
| 08:29 | 7,799.57 | 7,800.86 | 7,799.57 | 7,800.86 | 90.3K |
| 08:30 | 7,799.50 | 7,799.50 | 7,798.68 | 7,798.68 | 20.8K |
| 08:31 | 7,798.41 | 7,798.41 | 7,795.59 | 7,795.59 | 36.9K |
| 08:32 | 7,796.43 | 7,797.57 | 7,796.43 | 7,797.57 | 25.6K |
| 08:33 | 7,797.57 | 7,797.57 | 7,797.36 | 7,797.36 | 14.6K |
| 08:34 | 7,797.36 | 7,797.63 | 7,797.36 | 7,797.59 | 2.6K |
| 08:35 | 7,797.59 | 7,797.81 | 7,796.94 | 7,796.94 | 55.6K |
| 08:36 | 7,796.37 | 7,796.37 | 7,795.23 | 7,796.09 | 264.6K |
| 08:37 | 7,794.43 | 7,794.63 | 7,794.10 | 7,794.10 | 47.5K |
| 08:38 | 7,793.67 | 7,795.10 | 7,793.67 | 7,795.10 | 18.3K |
| 08:39 | 7,794.15 | 7,795.02 | 7,794.15 | 7,794.52 | 20.7K |
| 08:40 | 7,795.47 | 7,795.47 | 7,792.98 | 7,792.98 | 52.1K |
| 08:41 | 7,792.98 | 7,793.84 | 7,792.24 | 7,792.24 | 17.4K |
| 08:42 | 7,792.58 | 7,794.32 | 7,792.58 | 7,794.32 | 32.8K |
| 08:43 | 7,794.59 | 7,795.41 | 7,794.59 | 7,795.20 | 78.7K |
| 08:44 | 7,795.20 | 7,795.20 | 7,791.99 | 7,791.99 | 85.3K |
| 08:45 | 7,791.71 | 7,792.24 | 7,791.71 | 7,791.75 | 33.8K |
| 08:46 | 7,790.43 | 7,790.43 | 7,788.69 | 7,788.69 | 11.3K |
| 08:47 | 7,789.11 | 7,789.11 | 7,789.11 | 7,789.11 | 1.0K |
| 08:48 | 7,789.37 | 7,789.64 | 7,788.80 | 7,789.64 | 68.8K |
| 08:49 | 7,789.64 | 7,790.87 | 7,789.64 | 7,790.07 | 38.1K |
| 08:50 | 7,789.79 | 7,789.87 | 7,789.79 | 7,789.87 | 51.3K |
| 08:51 | 7,789.87 | 7,791.88 | 7,788.94 | 7,791.88 | 39.1K |
| 08:52 | 7,791.29 | 7,792.56 | 7,791.29 | 7,792.56 | 34.5K |
| 08:53 | 7,792.33 | 7,793.47 | 7,792.33 | 7,793.47 | 0.8K |
| 08:54 | 7,793.47 | 7,794.47 | 7,793.47 | 7,794.47 | 11.3K |
| 08:55 | 7,794.47 | 7,794.60 | 7,794.33 | 7,794.33 | 66.1K |
| 08:56 | 7,792.59 | 7,792.59 | 7,791.73 | 7,792.58 | 189.8K |
| 08:57 | 7,792.58 | 7,793.18 | 7,792.17 | 7,793.18 | 18.4K |
| 08:58 | 7,793.80 | 7,794.26 | 7,793.69 | 7,793.69 | 356.9K |
| 08:59 | 7,793.69 | 7,793.69 | 7,793.16 | 7,793.16 | 24.5K |
| 09:00 | 7,793.44 | 7,793.44 | 7,792.39 | 7,792.66 | 14.7K |
| 09:01 | 7,791.97 | 7,793.09 | 7,791.97 | 7,793.09 | 53.6K |
| 09:02 | 7,791.94 | 7,793.04 | 7,791.94 | 7,793.04 | 17.6K |
| 09:03 | 7,793.58 | 7,794.40 | 7,793.58 | 7,794.40 | 14.3K |
| 09:04 | 7,794.40 | 7,795.56 | 7,794.13 | 7,795.56 | 150.9K |
| 09:05 | 7,795.84 | 7,796.85 | 7,795.61 | 7,796.85 | 68.2K |
| 09:06 | 7,796.59 | 7,796.59 | 7,795.33 | 7,795.33 | 67.3K |
| 09:07 | 7,793.66 | 7,794.75 | 7,793.66 | 7,794.75 | 19.0K |
| 09:08 | 7,795.58 | 7,796.17 | 7,795.58 | 7,796.17 | 50.1K |
| 09:09 | 7,795.64 | 7,798.44 | 7,795.64 | 7,798.44 | 461.5K |
| 09:10 | 7,801.23 | 7,803.64 | 7,801.23 | 7,803.64 | 22.5K |
| 09:11 | 7,804.76 | 7,804.76 | 7,803.98 | 7,803.98 | 242.4K |
| 09:12 | 7,803.93 | 7,804.71 | 7,803.86 | 7,804.71 | 57.3K |
| 09:13 | 7,803.72 | 7,804.52 | 7,803.72 | 7,804.08 | 144.2K |
| 09:14 | 7,804.65 | 7,804.65 | 7,801.46 | 7,801.46 | 74.0K |
| 09:15 | 7,801.46 | 7,802.48 | 7,800.89 | 7,802.48 | 3.6K |
| 09:16 | 7,802.48 | 7,802.48 | 7,800.25 | 7,800.25 | 19.6K |
| 09:17 | 7,798.45 | 7,798.45 | 7,797.17 | 7,797.17 | 135.6K |
| 09:18 | 7,796.96 | 7,796.96 | 7,796.34 | 7,796.34 | 74.8K |
| 09:19 | 7,796.71 | 7,797.13 | 7,795.92 | 7,795.92 | 245.7K |
| 09:20 | 7,795.92 | 7,796.15 | 7,795.92 | 7,795.94 | 39.0K |
| 09:21 | 7,795.59 | 7,796.62 | 7,795.59 | 7,796.62 | 247.7K |
| 09:22 | 7,797.16 | 7,798.01 | 7,797.16 | 7,798.01 | 11.3K |
| 09:23 | 7,798.01 | 7,798.01 | 7,797.17 | 7,797.17 | 0.0K |
| 09:24 | 7,797.59 | 7,797.59 | 7,796.77 | 7,796.77 | 18.1K |
| 09:25 | 7,796.77 | 7,798.06 | 7,796.77 | 7,798.06 | 70.0K |
| 09:26 | 7,798.49 | 7,801.56 | 7,798.49 | 7,801.56 | 13.7K |
| 09:27 | 7,801.56 | 7,802.90 | 7,800.99 | 7,802.90 | 51.5K |
| 09:28 | 7,802.10 | 7,802.63 | 7,801.58 | 7,801.58 | 9.6K |
| 09:29 | 7,801.79 | 7,802.36 | 7,801.79 | 7,802.36 | 11.2K |
| 09:30 | 7,802.93 | 7,802.93 | 7,802.02 | 7,802.02 | 14.5K |
| 09:31 | 7,802.02 | 7,802.02 | 7,801.45 | 7,801.45 | 26.2K |
| 09:32 | 7,801.99 | 7,802.25 | 7,801.99 | 7,802.25 | 13.3K |
| 09:33 | 7,801.68 | 7,801.68 | 7,798.62 | 7,799.19 | 85.7K |
| 09:34 | 7,798.05 | 7,798.05 | 7,797.21 | 7,797.21 | 8.6K |
| 09:35 | 7,796.95 | 7,797.27 | 7,796.95 | 7,797.27 | 9.5K |
| 09:36 | 7,797.69 | 7,798.06 | 7,797.69 | 7,798.06 | 0.6K |
| 09:37 | 7,798.33 | 7,802.43 | 7,798.33 | 7,801.59 | 44.0K |
| 09:38 | 7,801.30 | 7,801.30 | 7,800.46 | 7,800.46 | 40.5K |
| 09:39 | 7,800.18 | 7,800.18 | 7,799.93 | 7,799.93 | 27.6K |
| 09:40 | 7,799.93 | 7,801.33 | 7,799.93 | 7,801.33 | 14.7K |
| 09:41 | 7,802.03 | 7,802.58 | 7,802.03 | 7,802.58 | 91.5K |
| 09:42 | 7,802.86 | 7,803.17 | 7,802.17 | 7,802.17 | 279.7K |
| 09:43 | 7,802.21 | 7,803.65 | 7,802.21 | 7,803.47 | 224.7K |
| 09:44 | 7,803.21 | 7,803.21 | 7,803.21 | 7,803.21 | 42.4K |
| 09:45 | 7,802.16 | 7,804.17 | 7,802.16 | 7,804.17 | 261.3K |
| 09:46 | 7,804.17 | 7,804.17 | 7,802.78 | 7,802.78 | 81.8K |
| 09:47 | 7,802.76 | 7,802.76 | 7,800.80 | 7,800.80 | 77.6K |
| 09:48 | 7,800.80 | 7,800.80 | 7,800.80 | 7,800.80 | 18.3K |
| 09:49 | 7,801.09 | 7,801.09 | 7,799.95 | 7,799.95 | 16.2K |
| 09:50 | 7,799.11 | 7,799.80 | 7,799.11 | 7,799.80 | 283.2K |
| 09:51 | 7,799.80 | 7,799.80 | 7,798.41 | 7,798.68 | 25.4K |
| 09:52 | 7,798.68 | 7,799.80 | 7,798.68 | 7,799.80 | 11.1K |
| 09:53 | 7,799.80 | 7,800.34 | 7,799.80 | 7,799.80 | 15.1K |
| 09:54 | 7,799.80 | 7,800.79 | 7,799.80 | 7,799.92 | 15.8K |
| 09:55 | 7,800.47 | 7,802.76 | 7,800.47 | 7,802.33 | 53.7K |
| 09:56 | 7,802.33 | 7,802.86 | 7,802.00 | 7,802.00 | 67.8K |
| 09:57 | 7,801.38 | 7,801.66 | 7,801.09 | 7,801.09 | 37.1K |
| 09:58 | 7,800.68 | 7,800.68 | 7,799.84 | 7,800.55 | 43.8K |
| 09:59 | 7,799.48 | 7,799.48 | 7,798.97 | 7,798.97 | 201.7K |
| 10:00 | 7,799.05 | 7,799.05 | 7,798.17 | 7,798.17 | 212.7K |
| 10:01 | 7,798.17 | 7,798.23 | 7,797.91 | 7,798.23 | 16.8K |
| 10:02 | 7,798.65 | 7,798.65 | 7,795.52 | 7,795.52 | 733.2K |
| 10:03 | 7,795.52 | 7,795.52 | 7,790.44 | 7,790.44 | 148.3K |
| 10:04 | 7,789.94 | 7,789.94 | 7,788.47 | 7,788.47 | 6.0K |
| 10:05 | 7,788.47 | 7,788.47 | 7,785.88 | 7,786.11 | 64.9K |
| 10:06 | 7,786.11 | 7,786.11 | 7,786.11 | 7,786.11 | 0.0K |
| 10:07 | 7,787.10 | 7,787.39 | 7,786.46 | 7,786.46 | 66.5K |
| 10:08 | 7,786.72 | 7,786.72 | 7,785.56 | 7,785.99 | 23.9K |
| 10:09 | 7,785.74 | 7,785.74 | 7,784.76 | 7,784.76 | 34.1K |
| 10:10 | 7,784.76 | 7,784.76 | 7,784.43 | 7,784.43 | 2.6K |
| 10:11 | 7,784.16 | 7,785.26 | 7,784.16 | 7,785.26 | 49.0K |
| 10:12 | 7,786.60 | 7,786.60 | 7,786.21 | 7,786.21 | 69.9K |
| 10:13 | 7,786.56 | 7,786.56 | 7,785.86 | 7,785.86 | 48.2K |
| 10:14 | 7,785.86 | 7,786.82 | 7,785.86 | 7,786.82 | 52.7K |
| 10:15 | 7,786.82 | 7,787.56 | 7,786.17 | 7,786.17 | 47.1K |
| 10:16 | 7,785.33 | 7,785.33 | 7,784.06 | 7,784.06 | 6.7K |
| 10:17 | 7,784.35 | 7,784.63 | 7,784.35 | 7,784.63 | 60.3K |
| 10:18 | 7,784.63 | 7,785.47 | 7,783.88 | 7,783.88 | 75.0K |
| 10:19 | 7,783.88 | 7,783.96 | 7,783.38 | 7,783.96 | 60.6K |
| 10:20 | 7,785.16 | 7,785.16 | 7,783.36 | 7,783.36 | 157.2K |
| 10:21 | 7,784.46 | 7,784.46 | 7,783.60 | 7,783.60 | 38.4K |
| 10:22 | 7,784.37 | 7,784.37 | 7,784.11 | 7,784.11 | 17.4K |
| 10:23 | 7,784.11 | 7,784.11 | 7,784.02 | 7,784.02 | 8.8K |
| 10:24 | 7,783.20 | 7,783.71 | 7,782.59 | 7,783.71 | 74.7K |
| 10:25 | 7,783.71 | 7,783.71 | 7,783.71 | 7,783.71 | 0.0K |
| 10:26 | 7,783.71 | 7,783.80 | 7,783.71 | 7,783.80 | 3.7K |
| 10:27 | 7,783.80 | 7,783.83 | 7,783.26 | 7,783.55 | 62.4K |
| 10:28 | 7,783.83 | 7,783.86 | 7,783.59 | 7,783.86 | 25.4K |
| 10:29 | 7,783.86 | 7,783.86 | 7,783.86 | 7,783.86 | 29.0K |
| 10:30 | 7,783.84 | 7,783.84 | 7,782.76 | 7,782.92 | 11.6K |
| 10:31 | 7,783.01 | 7,783.29 | 7,783.01 | 7,783.29 | 10.2K |
| 10:32 | 7,783.29 | 7,783.29 | 7,782.10 | 7,782.10 | 17.6K |
| 10:33 | 7,782.27 | 7,782.89 | 7,782.27 | 7,782.56 | 31.7K |
| 10:34 | 7,782.56 | 7,782.56 | 7,781.20 | 7,781.20 | 62.6K |
| 10:35 | 7,781.20 | 7,781.69 | 7,781.20 | 7,781.69 | 40.3K |
| 10:36 | 7,780.60 | 7,780.60 | 7,776.83 | 7,776.83 | 120.2K |
| 10:37 | 7,777.63 | 7,777.65 | 7,777.22 | 7,777.22 | 118.1K |
| 10:38 | 7,776.96 | 7,777.22 | 7,776.96 | 7,777.22 | 15.8K |
| 10:39 | 7,777.22 | 7,777.51 | 7,777.22 | 7,777.51 | 70.3K |
| 10:40 | 7,777.34 | 7,777.93 | 7,777.08 | 7,777.93 | 220.5K |
| 10:41 | 7,777.93 | 7,778.20 | 7,777.93 | 7,777.96 | 28.5K |
| 10:42 | 7,779.40 | 7,779.40 | 7,778.31 | 7,778.31 | 38.9K |
| 10:43 | 7,779.18 | 7,781.66 | 7,779.18 | 7,781.66 | 8.4K |
| 10:44 | 7,781.94 | 7,781.94 | 7,781.32 | 7,781.32 | 16.9K |
| 10:45 | 7,781.59 | 7,781.59 | 7,780.19 | 7,781.20 | 39.4K |
| 10:46 | 7,780.74 | 7,780.76 | 7,780.74 | 7,780.76 | 24.7K |
| 10:47 | 7,779.76 | 7,779.76 | 7,779.34 | 7,779.34 | 5.6K |
| 10:48 | 7,779.34 | 7,780.68 | 7,778.81 | 7,780.68 | 12.0K |
| 10:49 | 7,780.91 | 7,780.91 | 7,780.91 | 7,780.91 | 1.3K |
| 10:50 | 7,780.91 | 7,781.79 | 7,780.91 | 7,781.79 | 83.7K |
| 10:51 | 7,781.79 | 7,783.67 | 7,781.79 | 7,783.67 | 278.4K |
| 10:52 | 7,783.67 | 7,784.64 | 7,783.64 | 7,784.64 | 62.8K |
| 10:53 | 7,784.90 | 7,785.77 | 7,784.90 | 7,785.77 | 2.3K |
| 10:54 | 7,785.54 | 7,785.54 | 7,785.54 | 7,785.54 | 10.7K |
| 10:55 | 7,784.70 | 7,784.70 | 7,783.32 | 7,784.36 | 45.0K |
| 10:56 | 7,784.12 | 7,784.12 | 7,782.73 | 7,782.73 | 35.1K |
| 10:57 | 7,783.59 | 7,783.59 | 7,783.02 | 7,783.02 | 27.5K |
| 10:58 | 7,783.02 | 7,784.78 | 7,782.80 | 7,784.78 | 54.7K |
| 10:59 | 7,785.03 | 7,785.03 | 7,784.50 | 7,784.92 | 12.9K |
| 11:00 | 7,784.77 | 7,787.86 | 7,784.77 | 7,787.86 | 65.8K |
| 11:01 | 7,787.86 | 7,790.86 | 7,787.86 | 7,790.84 | 34.8K |
| 11:02 | 7,790.84 | 7,790.84 | 7,788.57 | 7,788.57 | 22.6K |
| 11:03 | 7,788.57 | 7,790.97 | 7,788.57 | 7,790.97 | 46.0K |
| 11:04 | 7,793.11 | 7,794.48 | 7,793.11 | 7,794.48 | 30.9K |
| 11:05 | 7,794.48 | 7,794.48 | 7,794.48 | 7,794.48 | 1.1K |
| 11:06 | 7,794.48 | 7,795.62 | 7,794.48 | 7,795.62 | 11.9K |
| 11:07 | 7,795.62 | 7,796.60 | 7,795.05 | 7,796.60 | 38.1K |
| 11:08 | 7,796.87 | 7,796.87 | 7,795.17 | 7,795.17 | 53.9K |
| 11:09 | 7,795.35 | 7,795.35 | 7,792.98 | 7,792.98 | 4.0K |
| 11:10 | 7,792.98 | 7,793.55 | 7,792.07 | 7,792.07 | 195.8K |
| 11:11 | 7,792.34 | 7,793.04 | 7,792.34 | 7,792.88 | 504.9K |
| 11:12 | 7,793.23 | 7,794.66 | 7,793.23 | 7,794.66 | 6.7K |
| 11:13 | 7,794.66 | 7,794.66 | 7,793.27 | 7,793.27 | 31.7K |
| 11:14 | 7,792.43 | 7,793.69 | 7,792.43 | 7,793.69 | 11.9K |
| 11:15 | 7,793.69 | 7,793.69 | 7,792.33 | 7,792.33 | 52.6K |
| 11:16 | 7,792.33 | 7,792.33 | 7,791.95 | 7,791.95 | 2.6K |
| 11:17 | 7,791.66 | 7,791.66 | 7,791.62 | 7,791.62 | 47.5K |
| 11:18 | 7,791.62 | 7,791.62 | 7,791.62 | 7,791.62 | 26.0K |
| 11:19 | 7,791.87 | 7,791.87 | 7,791.00 | 7,791.00 | 5.7K |
| 11:20 | 7,791.27 | 7,791.27 | 7,790.69 | 7,790.69 | 98.8K |
| 11:21 | 7,790.41 | 7,790.41 | 7,790.41 | 7,790.41 | 16.9K |
| 11:22 | 7,790.41 | 7,790.58 | 7,790.41 | 7,790.58 | 5.0K |
| 11:23 | 7,790.58 | 7,790.58 | 7,790.58 | 7,790.58 | 11.2K |
| 11:24 | 7,790.16 | 7,790.16 | 7,789.32 | 7,789.89 | 18.0K |
| 11:25 | 7,789.89 | 7,790.45 | 7,788.48 | 7,788.48 | 176.3K |
| 11:26 | 7,787.51 | 7,787.51 | 7,783.54 | 7,783.54 | 10.2K |
| 11:27 | 7,782.46 | 7,782.46 | 7,781.35 | 7,781.35 | 30.2K |
| 11:28 | 7,782.22 | 7,782.22 | 7,781.76 | 7,781.76 | 2.1K |
| 11:29 | 7,781.76 | 7,781.76 | 7,781.47 | 7,781.47 | 51.9K |
| 11:30 | 7,781.72 | 7,782.56 | 7,780.85 | 7,780.85 | 2.8K |
| 11:31 | 7,780.85 | 7,780.87 | 7,780.32 | 7,780.87 | 33.6K |
| 11:32 | 7,780.58 | 7,780.89 | 7,780.58 | 7,780.89 | 304.5K |
| 11:33 | 7,780.62 | 7,782.38 | 7,780.62 | 7,782.38 | 73.9K |
| 11:34 | 7,782.19 | 7,782.19 | 7,782.19 | 7,782.19 | 3.0K |
| 11:35 | 7,782.35 | 7,782.35 | 7,780.86 | 7,780.86 | 9.5K |
| 11:36 | 7,780.86 | 7,781.43 | 7,780.86 | 7,781.43 | 28.9K |
| 11:37 | 7,780.86 | 7,780.86 | 7,779.61 | 7,779.61 | 103.6K |
| 11:38 | 7,779.61 | 7,779.61 | 7,779.34 | 7,779.34 | 3.4K |
| 11:39 | 7,778.54 | 7,778.54 | 7,777.85 | 7,777.85 | 36.9K |
| 11:40 | 7,777.85 | 7,777.85 | 7,777.20 | 7,777.20 | 24.8K |
| 11:41 | 7,777.20 | 7,777.46 | 7,776.66 | 7,776.97 | 8.6K |
| 11:42 | 7,776.97 | 7,776.97 | 7,775.01 | 7,775.01 | 107.3K |
| 11:43 | 7,775.01 | 7,775.36 | 7,775.01 | 7,775.36 | 159.7K |
| 11:44 | 7,775.28 | 7,775.28 | 7,774.28 | 7,774.28 | 4.5K |
| 11:45 | 7,774.28 | 7,774.28 | 7,773.46 | 7,773.46 | 18.2K |
| 11:46 | 7,773.46 | 7,773.46 | 7,773.46 | 7,773.46 | 22.7K |
| 11:47 | 7,773.46 | 7,773.46 | 7,772.89 | 7,772.89 | 64.4K |
| 11:48 | 7,773.30 | 7,773.30 | 7,772.34 | 7,773.21 | 68.1K |
| 11:49 | 7,772.63 | 7,772.84 | 7,772.55 | 7,772.84 | 5.3K |
| 11:50 | 7,773.17 | 7,773.74 | 7,773.17 | 7,773.47 | 26.1K |
| 11:51 | 7,773.47 | 7,773.47 | 7,771.54 | 7,771.54 | 23.0K |
| 11:52 | 7,771.54 | 7,771.54 | 7,771.02 | 7,771.02 | 24.1K |
| 11:53 | 7,771.02 | 7,771.02 | 7,770.60 | 7,770.60 | 2.4K |
| 11:54 | 7,770.60 | 7,770.87 | 7,770.60 | 7,770.87 | 59.7K |
| 11:55 | 7,770.30 | 7,770.65 | 7,770.03 | 7,770.65 | 118.1K |
| 11:56 | 7,770.65 | 7,770.65 | 7,770.65 | 7,770.65 | 0.0K |
| 11:57 | 7,770.65 | 7,770.65 | 7,770.38 | 7,770.38 | 2.2K |
| 11:58 | 7,771.24 | 7,771.58 | 7,771.16 | 7,771.58 | 52.1K |
| 11:59 | 7,771.58 | 7,771.58 | 7,771.58 | 7,771.58 | 2.4K |
| 12:00 | 7,771.86 | 7,772.70 | 7,771.86 | 7,772.39 | 137.7K |
| 12:01 | 7,772.39 | 7,773.25 | 7,772.39 | 7,773.25 | 28.1K |
| 12:02 | 7,772.98 | 7,773.68 | 7,772.98 | 7,773.68 | 99.3K |
| 12:03 | 7,773.68 | 7,773.68 | 7,772.68 | 7,772.68 | 23.1K |
| 12:04 | 7,773.68 | 7,773.68 | 7,772.68 | 7,772.68 | 3.2K |
| 12:05 | 7,773.68 | 7,773.68 | 7,772.40 | 7,772.40 | 30.9K |
| 12:06 | 7,772.40 | 7,772.40 | 7,772.40 | 7,772.40 | 1.4K |
| 12:07 | 7,772.40 | 7,772.86 | 7,772.40 | 7,772.86 | 17.0K |
| 12:08 | 7,772.86 | 7,772.86 | 7,772.29 | 7,772.56 | 58.0K |
| 12:09 | 7,772.56 | 7,772.56 | 7,772.09 | 7,772.09 | 0.7K |
| 12:10 | 7,772.09 | 7,772.09 | 7,771.26 | 7,771.53 | 0.5K |
| 12:11 | 7,771.53 | 7,772.18 | 7,771.26 | 7,772.18 | 9.7K |
| 12:12 | 7,771.31 | 7,771.85 | 7,770.85 | 7,770.85 | 34.1K |
| 12:13 | 7,770.85 | 7,772.42 | 7,770.85 | 7,772.27 | 81.7K |
| 12:14 | 7,772.56 | 7,772.56 | 7,771.29 | 7,771.29 | 39.3K |
| 12:15 | 7,771.29 | 7,771.57 | 7,771.29 | 7,771.57 | 1.3K |
| 12:16 | 7,772.57 | 7,772.57 | 7,772.57 | 7,772.57 | 14.4K |
| 12:17 | 7,772.57 | 7,772.57 | 7,772.24 | 7,772.41 | 10.3K |
| 12:18 | 7,770.88 | 7,770.88 | 7,769.79 | 7,769.79 | 76.7K |
| 12:19 | 7,769.53 | 7,769.53 | 7,768.03 | 7,768.03 | 3.0K |
| 12:20 | 7,767.89 | 7,768.68 | 7,767.89 | 7,768.34 | 72.6K |
| 12:21 | 7,768.34 | 7,768.34 | 7,766.59 | 7,766.59 | 21.7K |
| 12:22 | 7,766.59 | 7,766.59 | 7,764.80 | 7,764.80 | 73.5K |
| 12:23 | 7,765.09 | 7,766.15 | 7,764.12 | 7,766.15 | 11.8K |
| 12:24 | 7,766.15 | 7,766.15 | 7,762.35 | 7,762.35 | 23.4K |
| 12:25 | 7,763.58 | 7,763.85 | 7,763.58 | 7,763.60 | 21.6K |
| 12:26 | 7,763.92 | 7,765.18 | 7,763.92 | 7,765.18 | 10.3K |
| 12:27 | 7,767.33 | 7,767.33 | 7,766.41 | 7,766.41 | 16.8K |
| 12:28 | 7,766.41 | 7,766.41 | 7,766.41 | 7,766.41 | 0.9K |
| 12:29 | 7,766.64 | 7,766.64 | 7,766.48 | 7,766.48 | 5.8K |
| 12:30 | 7,766.48 | 7,766.54 | 7,766.27 | 7,766.54 | 46.9K |
| 12:31 | 7,766.77 | 7,766.77 | 7,766.26 | 7,766.26 | 17.8K |
| 12:32 | 7,766.26 | 7,766.68 | 7,766.26 | 7,766.68 | 30.1K |
| 12:33 | 7,766.68 | 7,767.25 | 7,766.68 | 7,767.25 | 4.3K |
| 12:34 | 7,767.25 | 7,767.25 | 7,767.13 | 7,767.13 | 120.3K |
| 12:35 | 7,767.40 | 7,767.90 | 7,767.06 | 7,767.90 | 10.2K |
| 12:36 | 7,767.90 | 7,767.90 | 7,767.90 | 7,767.90 | 3.3K |
| 12:37 | 7,766.90 | 7,766.90 | 7,766.90 | 7,766.90 | 9.0K |
| 12:38 | 7,766.90 | 7,766.90 | 7,766.90 | 7,766.90 | 0.0K |
| 12:39 | 7,767.60 | 7,767.60 | 7,767.52 | 7,767.52 | 2.9K |
| 12:40 | 7,767.24 | 7,768.09 | 7,767.24 | 7,768.09 | 158.2K |
| 12:41 | 7,768.09 | 7,771.90 | 7,768.09 | 7,771.90 | 44.5K |
| 12:42 | 7,772.24 | 7,774.07 | 7,772.24 | 7,774.07 | 26.1K |
| 12:43 | 7,774.07 | 7,774.94 | 7,774.07 | 7,774.94 | 5.9K |
| 12:44 | 7,775.11 | 7,776.38 | 7,775.11 | 7,776.09 | 6.7K |
| 12:45 | 7,776.09 | 7,777.26 | 7,776.09 | 7,777.26 | 13.0K |
| 12:46 | 7,777.52 | 7,778.27 | 7,777.52 | 7,778.27 | 66.5K |
| 12:47 | 7,778.27 | 7,778.36 | 7,777.99 | 7,778.36 | 75.6K |
| 12:48 | 7,778.62 | 7,778.98 | 7,778.62 | 7,778.98 | 43.6K |
| 12:49 | 7,778.98 | 7,778.98 | 7,778.63 | 7,778.83 | 42.7K |
| 12:50 | 7,778.83 | 7,781.12 | 7,778.83 | 7,781.12 | 349.2K |
| 12:51 | 7,781.00 | 7,781.85 | 7,781.00 | 7,781.77 | 105.0K |
| 12:52 | 7,783.05 | 7,783.42 | 7,782.85 | 7,783.42 | 251.2K |
| 12:53 | 7,783.42 | 7,784.12 | 7,783.42 | 7,783.84 | 215.0K |
| 12:54 | 7,784.41 | 7,785.50 | 7,784.41 | 7,785.50 | 243.9K |
| 12:55 | 7,784.36 | 7,786.53 | 7,784.36 | 7,785.67 | 251.1K |
| 12:56 | 7,784.82 | 7,785.08 | 7,784.16 | 7,784.16 | 85.2K |
| 12:57 | 7,784.16 | 7,784.16 | 7,783.98 | 7,783.98 | 10.7K |
| 12:58 | 7,783.98 | 7,784.35 | 7,783.35 | 7,783.35 | 77.5K |
| 12:59 | 7,783.35 | 7,783.35 | 7,782.51 | 7,782.80 | 47.2K |
| 13:00 | 7,782.18 | 7,783.29 | 7,782.18 | 7,783.29 | 4.8K |
| 13:01 | 7,782.13 | 7,783.40 | 7,782.13 | 7,783.40 | 8.3K |
| 13:02 | 7,782.98 | 7,782.98 | 7,782.69 | 7,782.69 | 22.0K |
| 13:03 | 7,782.69 | 7,793.83 | 7,782.69 | 7,792.83 | 69.4K |
| 13:04 | 7,793.36 | 7,793.36 | 7,790.77 | 7,791.04 | 12.4K |
| 13:05 | 7,790.34 | 7,793.41 | 7,790.34 | 7,793.41 | 21.2K |
| 13:06 | 7,793.10 | 7,793.10 | 7,792.83 | 7,793.10 | 2.3K |
| 13:07 | 7,793.10 | 7,793.10 | 7,792.85 | 7,792.85 | 0.3K |
| 13:08 | 7,791.42 | 7,791.42 | 7,791.42 | 7,791.42 | 11.1K |
| 13:09 | 7,792.26 | 7,792.26 | 7,791.69 | 7,792.13 | 7.9K |
| 13:10 | 7,792.13 | 7,792.13 | 7,791.86 | 7,791.86 | 5.4K |
| 13:11 | 7,791.86 | 7,792.63 | 7,791.86 | 7,792.63 | 23.4K |
| 13:12 | 7,792.63 | 7,792.63 | 7,791.63 | 7,791.91 | 7.3K |
| 13:13 | 7,791.91 | 7,791.91 | 7,791.65 | 7,791.65 | 3.8K |
| 13:14 | 7,791.65 | 7,791.65 | 7,791.41 | 7,791.41 | 26.5K |
| 13:15 | 7,791.41 | 7,791.41 | 7,791.41 | 7,791.41 | 0.9K |
| 13:16 | 7,791.41 | 7,791.41 | 7,791.41 | 7,791.41 | 0.0K |
| 13:17 | 7,791.41 | 7,792.56 | 7,791.41 | 7,791.72 | 9.0K |
| 13:18 | 7,791.55 | 7,791.55 | 7,790.15 | 7,790.15 | 6.9K |
| 13:19 | 7,790.23 | 7,790.23 | 7,789.21 | 7,789.21 | 32.0K |
| 13:20 | 7,788.93 | 7,789.17 | 7,788.93 | 7,789.17 | 285.8K |
| 13:21 | 7,790.17 | 7,790.42 | 7,790.17 | 7,790.42 | 4.0K |
| 13:22 | 7,790.69 | 7,792.26 | 7,790.69 | 7,792.26 | 21.7K |
| 13:23 | 7,792.26 | 7,792.26 | 7,792.03 | 7,792.03 | 1.0K |
| 13:24 | 7,792.31 | 7,793.04 | 7,792.05 | 7,793.04 | 12.3K |
| 13:25 | 7,793.04 | 7,795.66 | 7,792.78 | 7,795.66 | 22.3K |
| 13:26 | 7,795.95 | 7,795.95 | 7,795.66 | 7,795.66 | 60.2K |
| 13:27 | 7,795.84 | 7,797.99 | 7,795.84 | 7,797.99 | 10.1K |
| 13:28 | 7,798.16 | 7,798.63 | 7,798.16 | 7,798.63 | 36.9K |
| 13:29 | 7,798.63 | 7,799.16 | 7,798.63 | 7,799.16 | 0.1K |
| 13:30 | 7,799.16 | 7,800.51 | 7,799.16 | 7,800.51 | 27.2K |
| 13:31 | 7,800.45 | 7,802.54 | 7,800.45 | 7,802.54 | 15.2K |
| 13:32 | 7,802.81 | 7,802.81 | 7,802.81 | 7,802.81 | 6.1K |
| 13:33 | 7,802.81 | 7,803.09 | 7,802.81 | 7,803.09 | 30.1K |
| 13:34 | 7,803.89 | 7,803.89 | 7,803.47 | 7,803.47 | 38.6K |
| 13:35 | 7,803.55 | 7,804.35 | 7,803.55 | 7,804.08 | 41.6K |
| 13:36 | 7,804.08 | 7,804.55 | 7,804.02 | 7,804.02 | 12.9K |
| 13:37 | 7,804.02 | 7,806.76 | 7,804.02 | 7,806.76 | 14.2K |
| 13:38 | 7,807.03 | 7,809.07 | 7,807.03 | 7,808.65 | 64.6K |
| 13:39 | 7,808.65 | 7,810.54 | 7,808.65 | 7,810.54 | 28.6K |
| 13:40 | 7,810.80 | 7,812.62 | 7,810.80 | 7,812.62 | 21.0K |
| 13:41 | 7,813.07 | 7,813.07 | 7,813.07 | 7,813.07 | 8.5K |
| 13:42 | 7,813.34 | 7,814.19 | 7,813.07 | 7,814.19 | 58.5K |
| 13:43 | 7,814.47 | 7,815.40 | 7,814.47 | 7,815.40 | 146.6K |
| 13:44 | 7,815.40 | 7,815.61 | 7,815.40 | 7,815.61 | 5.3K |
| 13:45 | 7,815.61 | 7,816.11 | 7,815.61 | 7,816.11 | 17.4K |
| 13:46 | 7,816.11 | 7,816.11 | 7,815.54 | 7,815.54 | 6.2K |
| 13:47 | 7,816.96 | 7,818.50 | 7,816.96 | 7,818.50 | 220.7K |
| 13:48 | 7,818.50 | 7,819.67 | 7,817.50 | 7,819.67 | 16.2K |
| 13:49 | 7,819.87 | 7,820.60 | 7,819.60 | 7,820.60 | 6.3K |
| 13:50 | 7,820.87 | 7,821.86 | 7,820.86 | 7,820.86 | 7.9K |
| 13:51 | 7,820.86 | 7,820.92 | 7,818.96 | 7,818.96 | 71.7K |
| 13:52 | 7,818.96 | 7,818.96 | 7,818.96 | 7,818.96 | 15.5K |
| 13:53 | 7,818.96 | 7,818.96 | 7,818.75 | 7,818.75 | 0.2K |
| 13:54 | 7,818.47 | 7,820.32 | 7,818.47 | 7,820.32 | 18.3K |
| 13:55 | 7,820.32 | 7,821.80 | 7,820.32 | 7,820.99 | 25.4K |
| 13:56 | 7,820.99 | 7,820.99 | 7,818.60 | 7,818.60 | 74.7K |
| 13:57 | 7,818.33 | 7,819.91 | 7,818.33 | 7,819.91 | 42.7K |
| 13:58 | 7,819.91 | 7,819.91 | 7,819.91 | 7,819.91 | 0.0K |
| 13:59 | 7,819.91 | 7,820.17 | 7,818.89 | 7,818.89 | 3.4K |
| 14:00 | 7,818.60 | 7,818.60 | 7,817.76 | 7,817.76 | 11.2K |
| 14:01 | 7,817.76 | 7,819.13 | 7,817.76 | 7,817.86 | 61.0K |
| 14:02 | 7,817.59 | 7,817.80 | 7,817.59 | 7,817.80 | 27.2K |
| 14:03 | 7,817.54 | 7,817.54 | 7,816.15 | 7,816.15 | 10.4K |
| 14:04 | 7,816.15 | 7,817.16 | 7,816.15 | 7,817.16 | 26.0K |
| 14:05 | 7,817.42 | 7,817.90 | 7,817.42 | 7,817.90 | 2.7K |
| 14:06 | 7,817.90 | 7,818.47 | 7,817.90 | 7,818.47 | 2.2K |
| 14:07 | 7,817.79 | 7,817.79 | 7,816.52 | 7,816.52 | 52.6K |
| 14:08 | 7,816.52 | 7,816.52 | 7,815.78 | 7,816.07 | 12.0K |
| 14:09 | 7,815.82 | 7,815.92 | 7,815.54 | 7,815.92 | 87.7K |
| 14:10 | 7,815.92 | 7,816.73 | 7,815.92 | 7,816.57 | 51.3K |
| 14:11 | 7,816.28 | 7,816.73 | 7,816.16 | 7,816.73 | 162.0K |
| 14:12 | 7,815.89 | 7,815.89 | 7,814.81 | 7,814.81 | 128.5K |
| 14:13 | 7,814.81 | 7,816.18 | 7,814.81 | 7,816.18 | 153.9K |
| 14:14 | 7,816.01 | 7,816.77 | 7,816.01 | 7,816.77 | 187.3K |
| 14:15 | 7,816.77 | 7,816.98 | 7,816.57 | 7,816.57 | 0.6K |
| 14:16 | 7,816.14 | 7,816.14 | 7,815.30 | 7,815.30 | 3.5K |
| 14:17 | 7,815.03 | 7,815.03 | 7,814.50 | 7,814.50 | 37.5K |
| 14:18 | 7,814.50 | 7,814.50 | 7,812.90 | 7,812.90 | 331.0K |
| 14:19 | 7,812.08 | 7,812.75 | 7,811.75 | 7,811.75 | 65.5K |
| 14:20 | 7,810.88 | 7,811.21 | 7,810.77 | 7,811.21 | 49.7K |
| 14:21 | 7,811.21 | 7,811.21 | 7,811.21 | 7,811.21 | 21.1K |
| 14:22 | 7,811.13 | 7,811.46 | 7,811.13 | 7,811.46 | 13.2K |
| 14:23 | 7,811.89 | 7,811.89 | 7,811.89 | 7,811.89 | 3.8K |
| 14:24 | 7,811.89 | 7,811.89 | 7,809.95 | 7,809.95 | 395.7K |
| 14:25 | 7,810.17 | 7,811.72 | 7,810.17 | 7,811.72 | 114.6K |
| 14:26 | 7,811.72 | 7,811.99 | 7,811.72 | 7,811.99 | 8.1K |
| 14:27 | 7,812.27 | 7,812.68 | 7,811.84 | 7,811.84 | 133.7K |
| 14:28 | 7,811.55 | 7,811.55 | 7,809.30 | 7,809.30 | 50.5K |
| 14:29 | 7,809.30 | 7,809.30 | 7,808.46 | 7,809.22 | 170.3K |
| 14:30 | 7,809.22 | 7,809.22 | 7,809.22 | 7,809.22 | 1.5K |
| 14:31 | 7,809.33 | 7,810.19 | 7,809.33 | 7,810.19 | 28.4K |
| 14:32 | 7,809.73 | 7,809.73 | 7,809.38 | 7,809.66 | 60.3K |
| 14:33 | 7,809.15 | 7,809.15 | 7,808.58 | 7,808.66 | 24.4K |
| 14:34 | 7,808.84 | 7,808.84 | 7,805.81 | 7,805.81 | 198.8K |
| 14:35 | 7,805.81 | 7,806.38 | 7,805.81 | 7,806.09 | 73.7K |
| 14:36 | 7,806.66 | 7,806.66 | 7,806.39 | 7,806.39 | 42.7K |
| 14:37 | 7,806.18 | 7,806.21 | 7,805.06 | 7,805.06 | 127.9K |
| 14:38 | 7,805.92 | 7,806.09 | 7,805.92 | 7,806.09 | 20.0K |
| 14:39 | 7,806.09 | 7,806.09 | 7,805.25 | 7,805.25 | 47.9K |
| 14:40 | 7,805.25 | 7,805.25 | 7,803.67 | 7,803.67 | 11.5K |
| 14:41 | 7,805.07 | 7,805.25 | 7,804.97 | 7,804.97 | 102.8K |
| 14:42 | 7,804.16 | 7,804.16 | 7,803.36 | 7,803.36 | 5.3K |
| 14:43 | 7,804.16 | 7,804.43 | 7,804.16 | 7,804.43 | 129.3K |
| 14:44 | 7,804.43 | 7,805.43 | 7,804.43 | 7,804.89 | 11.3K |
| 14:45 | 7,805.16 | 7,806.68 | 7,805.16 | 7,806.68 | 27.1K |
| 14:46 | 7,806.68 | 7,806.68 | 7,805.55 | 7,806.12 | 382.5K |
| 14:47 | 7,806.12 | 7,807.29 | 7,805.55 | 7,807.00 | 248.7K |
| 14:48 | 7,807.29 | 7,807.29 | 7,806.60 | 7,807.17 | 319.6K |
| 14:49 | 7,807.46 | 7,809.32 | 7,807.46 | 7,809.32 | 108.2K |
| 14:50 | 7,809.32 | 7,810.31 | 7,809.32 | 7,809.45 | 2.9K |
| 14:51 | 7,809.45 | 7,809.73 | 7,809.45 | 7,809.73 | 5.8K |
| 14:52 | 7,809.73 | 7,809.73 | 7,808.41 | 7,808.41 | 89.9K |
| 14:53 | 7,808.41 | 7,809.35 | 7,808.41 | 7,809.03 | 31.1K |
| 14:54 | 7,808.05 | 7,809.19 | 7,808.05 | 7,808.29 | 237.6K |
| 14:55 | 7,808.00 | 7,808.00 | 7,805.98 | 7,805.98 | 65.3K |
| 14:56 | 7,806.28 | 7,808.00 | 7,806.28 | 7,808.00 | 20.0K |
| 14:57 | 7,808.25 | 7,808.74 | 7,808.25 | 7,808.74 | 9.3K |
| 14:58 | 7,808.17 | 7,808.17 | 7,807.92 | 7,807.92 | 18.5K |
| 14:59 | 7,808.43 | 7,808.59 | 7,807.75 | 7,808.02 | 48.7K |
| 15:00 | 7,808.44 | 7,810.03 | 7,808.44 | 7,810.03 | 64.1K |
| 15:01 | 7,810.45 | 7,810.45 | 7,810.16 | 7,810.16 | 45.8K |
| 15:02 | 7,811.03 | 7,811.03 | 7,810.46 | 7,810.98 | 116.9K |
| 15:03 | 7,810.98 | 7,811.33 | 7,810.98 | 7,811.33 | 6.9K |
| 15:04 | 7,811.33 | 7,811.33 | 7,811.33 | 7,811.33 | 13.6K |
| 15:05 | 7,810.33 | 7,810.33 | 7,809.91 | 7,809.91 | 1.9K |
| 15:06 | 7,812.44 | 7,812.98 | 7,811.45 | 7,811.45 | 17.1K |
| 15:07 | 7,811.45 | 7,812.73 | 7,811.45 | 7,812.44 | 31.2K |
| 15:08 | 7,813.30 | 7,813.30 | 7,811.77 | 7,811.77 | 39.2K |
| 15:09 | 7,811.48 | 7,811.48 | 7,810.64 | 7,810.64 | 43.9K |
| 15:10 | 7,810.99 | 7,810.99 | 7,808.89 | 7,808.89 | 22.8K |
| 15:11 | 7,809.17 | 7,809.17 | 7,809.17 | 7,809.17 | 48.3K |
| 15:12 | 7,809.17 | 7,809.46 | 7,808.66 | 7,808.66 | 52.2K |
| 15:13 | 7,808.66 | 7,808.66 | 7,808.09 | 7,808.35 | 46.2K |
| 15:14 | 7,808.35 | 7,808.35 | 7,805.91 | 7,805.91 | 188.6K |
| 15:15 | 7,806.48 | 7,807.59 | 7,806.48 | 7,807.59 | 155.6K |
| 15:16 | 7,809.27 | 7,810.68 | 7,809.27 | 7,810.42 | 11.5K |
| 15:17 | 7,810.42 | 7,811.22 | 7,810.42 | 7,811.22 | 1.0K |
| 15:18 | 7,811.22 | 7,813.22 | 7,811.22 | 7,813.22 | 0.7K |
| 15:19 | 7,813.22 | 7,813.22 | 7,813.22 | 7,813.22 | 12.6K |
| 15:20 | 7,812.69 | 7,812.69 | 7,812.35 | 7,812.35 | 41.1K |
| 15:21 | 7,812.44 | 7,812.44 | 7,811.58 | 7,811.58 | 65.4K |
| 15:22 | 7,811.58 | 7,811.58 | 7,810.57 | 7,810.57 | 47.2K |
| 15:23 | 7,810.31 | 7,810.73 | 7,810.31 | 7,810.73 | 5.8K |
| 15:24 | 7,810.88 | 7,810.88 | 7,810.51 | 7,810.51 | 89.0K |
| 15:25 | 7,811.51 | 7,811.79 | 7,811.51 | 7,811.79 | 8.2K |
| 15:26 | 7,810.59 | 7,812.96 | 7,810.59 | 7,812.96 | 126.6K |
| 15:27 | 7,812.96 | 7,812.96 | 7,811.80 | 7,812.07 | 12.3K |
| 15:28 | 7,812.07 | 7,812.07 | 7,812.07 | 7,812.07 | 0.5K |
| 15:29 | 7,811.80 | 7,811.88 | 7,811.72 | 7,811.88 | 44.8K |
| 15:30 | 7,811.88 | 7,812.42 | 7,811.88 | 7,812.42 | 49.3K |
| 15:31 | 7,811.05 | 7,811.05 | 7,810.82 | 7,810.82 | 9.3K |
| 15:32 | 7,810.82 | 7,810.82 | 7,810.82 | 7,810.82 | 4.2K |
| 15:33 | 7,810.55 | 7,810.55 | 7,808.38 | 7,808.38 | 7.7K |
| 15:34 | 7,807.52 | 7,808.38 | 7,807.52 | 7,808.11 | 119.4K |
| 15:35 | 7,807.91 | 7,807.91 | 7,805.53 | 7,805.53 | 64.0K |
| 15:36 | 7,806.37 | 7,809.46 | 7,806.37 | 7,809.46 | 17.5K |
| 15:37 | 7,809.37 | 7,809.37 | 7,806.27 | 7,806.27 | 92.7K |
| 15:38 | 7,806.56 | 7,808.28 | 7,806.56 | 7,807.48 | 79.9K |
| 15:39 | 7,807.48 | 7,807.48 | 7,806.38 | 7,806.38 | 25.7K |
| 15:40 | 7,805.96 | 7,805.96 | 7,803.91 | 7,804.33 | 170.6K |
| 15:41 | 7,804.33 | 7,804.33 | 7,802.59 | 7,802.59 | 11.1K |
| 15:42 | 7,802.30 | 7,802.30 | 7,801.92 | 7,801.92 | 25.3K |
| 15:43 | 7,801.92 | 7,801.92 | 7,801.33 | 7,801.33 | 30.3K |
| 15:44 | 7,800.47 | 7,800.47 | 7,799.38 | 7,799.38 | 127.4K |
| 15:45 | 7,800.53 | 7,800.53 | 7,798.92 | 7,799.11 | 68.9K |
| 15:46 | 7,796.41 | 7,796.69 | 7,796.41 | 7,796.69 | 56.7K |
| 15:47 | 7,796.41 | 7,796.69 | 7,795.82 | 7,795.82 | 82.5K |
| 15:48 | 7,795.25 | 7,795.42 | 7,794.75 | 7,794.75 | 36.0K |
| 15:49 | 7,794.75 | 7,795.10 | 7,794.75 | 7,795.10 | 2.8K |
| 15:50 | 7,795.10 | 7,796.06 | 7,795.07 | 7,796.06 | 20.7K |
| 15:51 | 7,796.58 | 7,796.58 | 7,796.25 | 7,796.25 | 10.9K |
| 15:52 | 7,795.16 | 7,796.48 | 7,795.16 | 7,796.48 | 14.3K |
| 15:53 | 7,796.91 | 7,797.45 | 7,796.91 | 7,797.45 | 6.8K |
| 15:54 | 7,797.45 | 7,797.45 | 7,796.74 | 7,796.74 | 7.4K |
| 15:55 | 7,796.74 | 7,796.74 | 7,794.50 | 7,794.50 | 73.2K |
| 15:56 | 7,794.50 | 7,794.50 | 7,794.50 | 7,794.50 | 3.0K |
| 15:57 | 7,792.38 | 7,792.95 | 7,791.84 | 7,791.84 | 118.0K |
| 15:58 | 7,791.68 | 7,791.96 | 7,791.68 | 7,791.96 | 82.4K |
| 15:59 | 7,791.16 | 7,791.35 | 7,791.08 | 7,791.35 | 70.3K |
| 16:00 | 7,790.78 | 7,791.13 | 7,790.78 | 7,791.13 | 21.7K |
| 16:01 | 7,791.22 | 7,791.30 | 7,791.22 | 7,791.30 | 16.5K |
| 16:02 | 7,791.22 | 7,791.47 | 7,791.22 | 7,791.24 | 7.8K |
| 16:03 | 7,791.49 | 7,791.66 | 7,790.83 | 7,790.83 | 271.1K |
| 16:04 | 7,790.33 | 7,790.58 | 7,790.33 | 7,790.41 | 4.8K |
| 16:05 | 7,790.41 | 7,790.66 | 7,790.41 | 7,790.66 | 2.9K |
| 16:06 | 7,790.58 | 7,790.58 | 7,789.74 | 7,789.74 | 6.3K |
| 16:07 | 7,788.56 | 7,788.56 | 7,788.27 | 7,788.47 | 599.8K |
| 16:08 | 7,788.47 | 7,788.74 | 7,787.74 | 7,787.74 | 3.3K |
| 16:09 | 7,787.74 | 7,787.74 | 7,786.47 | 7,786.47 | 62.0K |
| 16:10 | 7,786.59 | 7,786.59 | 7,786.32 | 7,786.32 | 27.2K |
| 16:11 | 7,787.33 | 7,787.90 | 7,787.33 | 7,787.90 | 36.2K |
| 16:12 | 7,788.43 | 7,789.16 | 7,788.17 | 7,789.16 | 21.7K |
| 16:13 | 7,789.16 | 7,790.65 | 7,789.16 | 7,790.65 | 212.0K |
| 16:14 | 7,790.65 | 7,791.66 | 7,790.65 | 7,791.66 | 1.0K |
| 16:15 | 7,791.66 | 7,792.49 | 7,791.49 | 7,792.26 | 7.1K |
| 16:16 | 7,792.52 | 7,794.29 | 7,792.52 | 7,793.68 | 41.9K |
| 16:17 | 7,793.68 | 7,793.68 | 7,793.10 | 7,793.10 | 17.9K |
| 16:18 | 7,793.10 | 7,794.78 | 7,793.10 | 7,794.61 | 36.4K |
| 16:19 | 7,794.61 | 7,794.77 | 7,794.60 | 7,794.77 | 20.3K |
| 16:20 | 7,794.69 | 7,795.63 | 7,794.69 | 7,795.63 | 3.3K |
| 16:21 | 7,795.63 | 7,796.70 | 7,794.17 | 7,794.17 | 41.4K |
| 16:22 | 7,794.17 | 7,794.17 | 7,793.90 | 7,793.90 | 5.1K |
| 16:23 | 7,796.21 | 7,796.78 | 7,796.21 | 7,796.78 | 36.0K |
| 16:24 | 7,796.78 | 7,797.13 | 7,796.78 | 7,797.13 | 72.8K |
| 16:25 | 7,797.13 | 7,797.13 | 7,796.38 | 7,796.38 | 115.1K |
| 16:26 | 7,797.38 | 7,798.65 | 7,797.38 | 7,798.61 | 124.7K |
| 16:27 | 7,798.00 | 7,799.61 | 7,798.00 | 7,799.61 | 54.3K |
| 16:28 | 7,799.33 | 7,800.94 | 7,799.33 | 7,800.29 | 60.9K |
| 16:29 | 7,800.29 | 7,800.46 | 7,799.47 | 7,800.00 | 44.5K |
| 16:30 | 7,799.81 | 7,799.81 | 7,799.81 | 7,799.81 | 14.7K |
| 16:31 | 7,799.81 | 7,799.81 | 7,799.81 | 7,799.81 | 0.0K |
| 16:32 | 7,799.81 | 7,799.81 | 7,799.81 | 7,799.81 | 0.0K |
| 16:33 | 7,799.81 | 7,799.81 | 7,799.81 | 7,799.81 | 0.0K |
| 16:34 | 7,799.81 | 7,799.81 | 7,799.81 | 7,799.81 | 0.0K |
| 16:35 | 7,799.81 | 7,810.85 | 7,799.81 | 7,810.85 | 15,373.2K |