7,981.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,810.77 | 7,810.77 | 7,801.15 | 7,801.15 | 148.9K |
| 08:01 | 7,800.73 | 7,801.25 | 7,799.82 | 7,801.25 | 82.6K |
| 08:02 | 7,798.25 | 7,800.54 | 7,798.25 | 7,800.54 | 337.0K |
| 08:03 | 7,800.95 | 7,801.22 | 7,800.95 | 7,801.22 | 96.1K |
| 08:04 | 7,802.55 | 7,803.05 | 7,800.75 | 7,800.75 | 106.9K |
| 08:05 | 7,801.82 | 7,801.82 | 7,800.16 | 7,800.16 | 75.4K |
| 08:06 | 7,803.83 | 7,803.83 | 7,801.06 | 7,801.10 | 106.3K |
| 08:07 | 7,801.10 | 7,801.10 | 7,800.22 | 7,800.48 | 25.3K |
| 08:08 | 7,800.48 | 7,800.48 | 7,799.82 | 7,799.82 | 2.9K |
| 08:09 | 7,800.11 | 7,800.68 | 7,798.18 | 7,798.18 | 69.7K |
| 08:10 | 7,798.18 | 7,798.18 | 7,797.04 | 7,797.04 | 8.7K |
| 08:11 | 7,797.57 | 7,797.57 | 7,794.72 | 7,794.72 | 8.5K |
| 08:12 | 7,794.72 | 7,795.25 | 7,793.14 | 7,793.14 | 52.7K |
| 08:13 | 7,794.59 | 7,794.59 | 7,790.34 | 7,790.34 | 68.7K |
| 08:14 | 7,789.34 | 7,789.34 | 7,784.29 | 7,784.29 | 202.3K |
| 08:15 | 7,783.24 | 7,783.57 | 7,781.89 | 7,783.57 | 68.7K |
| 08:16 | 7,783.57 | 7,783.57 | 7,782.24 | 7,782.24 | 138.1K |
| 08:17 | 7,785.18 | 7,785.46 | 7,784.18 | 7,785.46 | 37.9K |
| 08:18 | 7,785.73 | 7,785.73 | 7,785.16 | 7,785.16 | 92.8K |
| 08:19 | 7,785.49 | 7,785.49 | 7,784.36 | 7,784.36 | 60.4K |
| 08:20 | 7,783.29 | 7,783.29 | 7,779.82 | 7,779.82 | 178.2K |
| 08:21 | 7,779.82 | 7,780.67 | 7,779.82 | 7,780.26 | 41.7K |
| 08:22 | 7,780.23 | 7,780.73 | 7,780.20 | 7,780.20 | 75.6K |
| 08:23 | 7,780.20 | 7,780.20 | 7,776.12 | 7,776.12 | 319.0K |
| 08:24 | 7,771.02 | 7,771.02 | 7,767.72 | 7,767.72 | 381.5K |
| 08:25 | 7,767.88 | 7,768.45 | 7,767.62 | 7,768.45 | 114.7K |
| 08:26 | 7,764.85 | 7,764.85 | 7,763.32 | 7,763.32 | 40.2K |
| 08:27 | 7,763.32 | 7,763.85 | 7,763.32 | 7,763.85 | 5.0K |
| 08:28 | 7,761.30 | 7,763.57 | 7,761.30 | 7,762.57 | 845.9K |
| 08:29 | 7,763.06 | 7,765.10 | 7,763.06 | 7,765.10 | 45.6K |
| 08:30 | 7,765.10 | 7,766.17 | 7,765.10 | 7,766.17 | 17.5K |
| 08:31 | 7,762.91 | 7,763.57 | 7,762.91 | 7,763.57 | 77.9K |
| 08:32 | 7,763.66 | 7,763.66 | 7,758.70 | 7,758.70 | 150.5K |
| 08:33 | 7,758.13 | 7,758.13 | 7,756.86 | 7,758.00 | 230.7K |
| 08:34 | 7,755.01 | 7,755.01 | 7,752.79 | 7,752.79 | 85.1K |
| 08:35 | 7,752.79 | 7,753.18 | 7,752.17 | 7,753.18 | 5.7K |
| 08:36 | 7,753.31 | 7,753.31 | 7,751.53 | 7,751.53 | 81.0K |
| 08:37 | 7,750.53 | 7,750.90 | 7,750.06 | 7,750.90 | 10.3K |
| 08:38 | 7,751.17 | 7,751.17 | 7,750.25 | 7,750.25 | 12.7K |
| 08:39 | 7,750.25 | 7,751.09 | 7,750.25 | 7,751.09 | 186.9K |
| 08:40 | 7,751.78 | 7,751.78 | 7,750.25 | 7,750.25 | 76.6K |
| 08:41 | 7,746.72 | 7,746.72 | 7,745.27 | 7,745.28 | 135.6K |
| 08:42 | 7,745.36 | 7,745.36 | 7,736.96 | 7,736.96 | 78.9K |
| 08:43 | 7,734.91 | 7,735.17 | 7,734.91 | 7,735.17 | 229.6K |
| 08:44 | 7,735.42 | 7,735.70 | 7,735.42 | 7,735.70 | 136.6K |
| 08:45 | 7,735.87 | 7,736.79 | 7,735.87 | 7,736.25 | 288.7K |
| 08:46 | 7,731.86 | 7,731.86 | 7,727.26 | 7,729.55 | 285.5K |
| 08:47 | 7,731.10 | 7,732.22 | 7,731.10 | 7,732.22 | 16.6K |
| 08:48 | 7,731.68 | 7,735.85 | 7,731.68 | 7,735.85 | 356.4K |
| 08:49 | 7,735.78 | 7,736.35 | 7,735.78 | 7,736.35 | 11.5K |
| 08:50 | 7,736.41 | 7,736.41 | 7,734.94 | 7,734.94 | 84.1K |
| 08:51 | 7,734.67 | 7,734.67 | 7,733.53 | 7,733.53 | 55.5K |
| 08:52 | 7,734.10 | 7,735.88 | 7,734.10 | 7,735.34 | 53.4K |
| 08:53 | 7,736.34 | 7,737.18 | 7,736.34 | 7,736.91 | 96.8K |
| 08:54 | 7,736.91 | 7,736.91 | 7,735.47 | 7,735.47 | 14.1K |
| 08:55 | 7,735.47 | 7,735.75 | 7,735.47 | 7,735.75 | 10.3K |
| 08:56 | 7,735.75 | 7,737.79 | 7,735.75 | 7,737.79 | 14.3K |
| 08:57 | 7,737.95 | 7,739.25 | 7,737.95 | 7,738.03 | 12.8K |
| 08:58 | 7,736.77 | 7,736.77 | 7,736.02 | 7,736.02 | 36.5K |
| 08:59 | 7,736.02 | 7,736.27 | 7,734.88 | 7,736.27 | 63.7K |
| 09:00 | 7,736.19 | 7,736.19 | 7,734.73 | 7,735.35 | 8.7K |
| 09:01 | 7,735.62 | 7,735.82 | 7,735.28 | 7,735.82 | 1.7K |
| 09:02 | 7,735.25 | 7,737.13 | 7,735.25 | 7,737.13 | 466.5K |
| 09:03 | 7,739.84 | 7,740.09 | 7,739.74 | 7,739.74 | 92.0K |
| 09:04 | 7,740.74 | 7,740.74 | 7,739.21 | 7,739.21 | 17.1K |
| 09:05 | 7,737.68 | 7,737.68 | 7,735.05 | 7,735.05 | 104.9K |
| 09:06 | 7,735.91 | 7,737.68 | 7,734.84 | 7,737.68 | 44.2K |
| 09:07 | 7,737.68 | 7,737.68 | 7,736.25 | 7,736.25 | 9.4K |
| 09:08 | 7,736.82 | 7,736.82 | 7,734.74 | 7,735.16 | 302.5K |
| 09:09 | 7,735.16 | 7,735.16 | 7,733.73 | 7,734.02 | 18.9K |
| 09:10 | 7,734.02 | 7,734.43 | 7,734.02 | 7,734.16 | 8.2K |
| 09:11 | 7,734.20 | 7,734.25 | 7,734.20 | 7,734.25 | 29.6K |
| 09:12 | 7,733.11 | 7,733.11 | 7,731.02 | 7,731.02 | 247.0K |
| 09:13 | 7,730.73 | 7,730.73 | 7,729.03 | 7,729.03 | 198.2K |
| 09:14 | 7,730.43 | 7,730.43 | 7,730.43 | 7,730.43 | 8.5K |
| 09:15 | 7,730.01 | 7,732.46 | 7,730.01 | 7,732.46 | 163.5K |
| 09:16 | 7,732.73 | 7,735.71 | 7,732.73 | 7,733.50 | 264.1K |
| 09:17 | 7,734.49 | 7,734.78 | 7,734.49 | 7,734.78 | 11.5K |
| 09:18 | 7,734.78 | 7,736.95 | 7,734.78 | 7,735.15 | 21.8K |
| 09:19 | 7,735.15 | 7,735.15 | 7,735.15 | 7,735.15 | 1.5K |
| 09:20 | 7,735.15 | 7,735.31 | 7,734.31 | 7,735.31 | 1.7K |
| 09:21 | 7,735.31 | 7,737.12 | 7,735.31 | 7,737.12 | 41.6K |
| 09:22 | 7,736.86 | 7,736.98 | 7,736.86 | 7,736.98 | 28.0K |
| 09:23 | 7,736.45 | 7,736.45 | 7,735.61 | 7,736.18 | 9.1K |
| 09:24 | 7,736.18 | 7,737.29 | 7,736.18 | 7,737.29 | 238.3K |
| 09:25 | 7,737.29 | 7,738.70 | 7,737.02 | 7,738.70 | 3.5K |
| 09:26 | 7,737.29 | 7,738.43 | 7,737.29 | 7,738.43 | 49.2K |
| 09:27 | 7,739.76 | 7,740.80 | 7,739.76 | 7,740.80 | 13.3K |
| 09:28 | 7,740.23 | 7,740.77 | 7,740.23 | 7,740.77 | 38.7K |
| 09:29 | 7,740.50 | 7,741.34 | 7,740.50 | 7,741.34 | 17.9K |
| 09:30 | 7,741.60 | 7,741.60 | 7,738.31 | 7,738.81 | 87.3K |
| 09:31 | 7,741.88 | 7,743.50 | 7,741.80 | 7,741.80 | 76.0K |
| 09:32 | 7,741.80 | 7,742.07 | 7,741.80 | 7,742.07 | 117.8K |
| 09:33 | 7,742.64 | 7,742.71 | 7,742.44 | 7,742.71 | 64.6K |
| 09:34 | 7,742.71 | 7,742.71 | 7,742.16 | 7,742.16 | 2.2K |
| 09:35 | 7,742.16 | 7,746.56 | 7,742.16 | 7,746.56 | 29.7K |
| 09:36 | 7,746.98 | 7,747.23 | 7,746.98 | 7,747.23 | 19.6K |
| 09:37 | 7,746.85 | 7,747.37 | 7,746.85 | 7,747.37 | 4.7K |
| 09:38 | 7,748.32 | 7,750.31 | 7,748.32 | 7,749.30 | 62.3K |
| 09:39 | 7,749.98 | 7,751.41 | 7,748.88 | 7,751.41 | 239.3K |
| 09:40 | 7,751.41 | 7,751.56 | 7,749.84 | 7,751.56 | 25.3K |
| 09:41 | 7,751.29 | 7,752.83 | 7,751.29 | 7,752.83 | 61.9K |
| 09:42 | 7,752.57 | 7,753.90 | 7,752.57 | 7,753.90 | 20.2K |
| 09:43 | 7,750.16 | 7,754.01 | 7,750.16 | 7,753.01 | 64.3K |
| 09:44 | 7,753.56 | 7,753.56 | 7,752.26 | 7,752.26 | 139.2K |
| 09:45 | 7,751.43 | 7,751.43 | 7,750.46 | 7,751.19 | 32.6K |
| 09:46 | 7,751.19 | 7,751.19 | 7,750.66 | 7,750.66 | 3.9K |
| 09:47 | 7,750.66 | 7,750.66 | 7,748.93 | 7,748.93 | 24.4K |
| 09:48 | 7,748.93 | 7,750.17 | 7,748.93 | 7,750.17 | 15.7K |
| 09:49 | 7,750.17 | 7,750.17 | 7,749.89 | 7,749.89 | 17.2K |
| 09:50 | 7,750.17 | 7,750.17 | 7,749.10 | 7,749.10 | 111.2K |
| 09:51 | 7,747.42 | 7,747.42 | 7,746.32 | 7,746.47 | 96.0K |
| 09:52 | 7,745.90 | 7,745.90 | 7,745.10 | 7,745.36 | 5.4K |
| 09:53 | 7,744.57 | 7,744.57 | 7,742.92 | 7,742.92 | 362.6K |
| 09:54 | 7,747.09 | 7,748.09 | 7,747.09 | 7,748.09 | 29.0K |
| 09:55 | 7,748.09 | 7,749.23 | 7,748.09 | 7,749.23 | 10.0K |
| 09:56 | 7,750.03 | 7,750.30 | 7,749.71 | 7,749.71 | 178.6K |
| 09:57 | 7,749.39 | 7,749.39 | 7,748.55 | 7,748.55 | 1.7K |
| 09:58 | 7,747.80 | 7,747.80 | 7,747.07 | 7,747.07 | 32.5K |
| 09:59 | 7,747.07 | 7,747.07 | 7,747.07 | 7,747.07 | 23.7K |
| 10:00 | 7,746.40 | 7,746.98 | 7,746.40 | 7,746.98 | 14.0K |
| 10:01 | 7,746.98 | 7,748.40 | 7,746.98 | 7,748.40 | 7.9K |
| 10:02 | 7,749.75 | 7,750.08 | 7,747.48 | 7,747.48 | 38.0K |
| 10:03 | 7,747.48 | 7,749.42 | 7,747.48 | 7,749.42 | 45.0K |
| 10:04 | 7,749.42 | 7,749.42 | 7,748.02 | 7,748.02 | 3.2K |
| 10:05 | 7,748.02 | 7,748.02 | 7,745.54 | 7,745.54 | 74.2K |
| 10:06 | 7,745.63 | 7,746.20 | 7,745.63 | 7,745.93 | 23.8K |
| 10:07 | 7,745.93 | 7,745.93 | 7,744.33 | 7,744.33 | 11.8K |
| 10:08 | 7,744.06 | 7,744.93 | 7,744.06 | 7,744.36 | 104.3K |
| 10:09 | 7,745.09 | 7,745.09 | 7,743.08 | 7,743.08 | 78.2K |
| 10:10 | 7,742.24 | 7,742.24 | 7,740.53 | 7,740.53 | 328.5K |
| 10:11 | 7,740.53 | 7,740.53 | 7,739.66 | 7,740.08 | 18.7K |
| 10:12 | 7,740.37 | 7,741.20 | 7,740.37 | 7,741.20 | 21.0K |
| 10:13 | 7,741.20 | 7,741.20 | 7,740.99 | 7,740.99 | 10.6K |
| 10:14 | 7,741.72 | 7,742.29 | 7,741.72 | 7,742.29 | 12.2K |
| 10:15 | 7,741.96 | 7,741.96 | 7,741.37 | 7,741.37 | 37.4K |
| 10:16 | 7,741.37 | 7,741.37 | 7,741.09 | 7,741.35 | 0.9K |
| 10:17 | 7,742.21 | 7,743.01 | 7,742.21 | 7,743.01 | 11.6K |
| 10:18 | 7,742.76 | 7,742.84 | 7,742.58 | 7,742.58 | 16.0K |
| 10:19 | 7,742.68 | 7,746.50 | 7,742.68 | 7,746.50 | 36.2K |
| 10:20 | 7,745.38 | 7,745.58 | 7,744.64 | 7,745.58 | 30.6K |
| 10:21 | 7,745.21 | 7,745.50 | 7,745.21 | 7,745.50 | 42.2K |
| 10:22 | 7,747.22 | 7,747.22 | 7,745.67 | 7,745.67 | 18.7K |
| 10:23 | 7,746.68 | 7,746.94 | 7,746.48 | 7,746.48 | 6.1K |
| 10:24 | 7,746.14 | 7,746.14 | 7,745.61 | 7,745.61 | 2.0K |
| 10:25 | 7,745.61 | 7,745.61 | 7,745.03 | 7,745.03 | 7.0K |
| 10:26 | 7,745.03 | 7,745.03 | 7,745.03 | 7,745.03 | 1.6K |
| 10:27 | 7,746.13 | 7,748.11 | 7,746.13 | 7,748.11 | 38.8K |
| 10:28 | 7,748.11 | 7,748.11 | 7,747.47 | 7,747.47 | 0.9K |
| 10:29 | 7,747.47 | 7,748.02 | 7,747.47 | 7,748.02 | 74.2K |
| 10:30 | 7,749.70 | 7,750.23 | 7,749.70 | 7,750.23 | 36.8K |
| 10:31 | 7,750.23 | 7,751.13 | 7,749.39 | 7,751.13 | 7.5K |
| 10:32 | 7,749.87 | 7,752.47 | 7,749.87 | 7,751.62 | 88.2K |
| 10:33 | 7,751.62 | 7,751.62 | 7,750.67 | 7,750.67 | 10.9K |
| 10:34 | 7,750.42 | 7,750.42 | 7,750.42 | 7,750.42 | 2.6K |
| 10:35 | 7,752.42 | 7,753.57 | 7,752.42 | 7,753.57 | 14.4K |
| 10:36 | 7,753.57 | 7,753.82 | 7,753.55 | 7,753.55 | 8.1K |
| 10:37 | 7,753.55 | 7,753.55 | 7,752.45 | 7,752.45 | 10.3K |
| 10:38 | 7,752.16 | 7,753.84 | 7,752.16 | 7,753.84 | 84.1K |
| 10:39 | 7,753.84 | 7,753.84 | 7,753.84 | 7,753.84 | 7.7K |
| 10:40 | 7,752.98 | 7,754.00 | 7,752.98 | 7,753.59 | 31.0K |
| 10:41 | 7,753.59 | 7,753.59 | 7,752.73 | 7,753.19 | 35.3K |
| 10:42 | 7,754.99 | 7,755.40 | 7,754.14 | 7,755.14 | 24.9K |
| 10:43 | 7,755.14 | 7,755.14 | 7,752.77 | 7,754.03 | 51.2K |
| 10:44 | 7,754.57 | 7,755.59 | 7,754.57 | 7,755.59 | 36.9K |
| 10:45 | 7,755.59 | 7,755.59 | 7,754.45 | 7,754.45 | 21.9K |
| 10:46 | 7,754.45 | 7,754.72 | 7,754.45 | 7,754.72 | 0.7K |
| 10:47 | 7,754.72 | 7,754.72 | 7,750.55 | 7,750.55 | 37.0K |
| 10:48 | 7,751.81 | 7,751.81 | 7,751.48 | 7,751.48 | 20.3K |
| 10:49 | 7,752.01 | 7,752.43 | 7,752.01 | 7,752.14 | 65.3K |
| 10:50 | 7,750.14 | 7,750.14 | 7,749.85 | 7,750.14 | 44.0K |
| 10:51 | 7,750.14 | 7,750.14 | 7,749.89 | 7,749.89 | 0.0K |
| 10:52 | 7,749.89 | 7,750.16 | 7,749.05 | 7,750.16 | 32.4K |
| 10:53 | 7,749.99 | 7,749.99 | 7,748.72 | 7,749.27 | 28.5K |
| 10:54 | 7,749.27 | 7,749.27 | 7,748.64 | 7,748.64 | 16.9K |
| 10:55 | 7,748.64 | 7,748.64 | 7,744.30 | 7,744.30 | 12.7K |
| 10:56 | 7,744.01 | 7,744.01 | 7,743.14 | 7,743.14 | 71.8K |
| 10:57 | 7,743.14 | 7,743.14 | 7,743.14 | 7,743.14 | 3.4K |
| 10:58 | 7,743.68 | 7,743.68 | 7,742.28 | 7,742.28 | 418.9K |
| 10:59 | 7,741.73 | 7,741.73 | 7,740.86 | 7,740.86 | 42.2K |
| 11:00 | 7,740.57 | 7,740.57 | 7,739.09 | 7,739.09 | 646.9K |
| 11:01 | 7,739.66 | 7,740.79 | 7,739.66 | 7,740.79 | 58.3K |
| 11:02 | 7,740.79 | 7,740.79 | 7,740.38 | 7,740.79 | 11.5K |
| 11:03 | 7,740.53 | 7,740.53 | 7,739.58 | 7,739.58 | 443.7K |
| 11:04 | 7,739.58 | 7,740.20 | 7,737.62 | 7,737.62 | 25.9K |
| 11:05 | 7,737.62 | 7,737.62 | 7,736.94 | 7,736.94 | 13.6K |
| 11:06 | 7,736.94 | 7,736.94 | 7,736.94 | 7,736.94 | 6.5K |
| 11:07 | 7,736.94 | 7,737.81 | 7,736.94 | 7,737.46 | 1.8K |
| 11:08 | 7,737.46 | 7,737.69 | 7,737.46 | 7,737.69 | 0.8K |
| 11:09 | 7,737.69 | 7,737.69 | 7,737.25 | 7,737.25 | 0.7K |
| 11:10 | 7,737.51 | 7,738.53 | 7,736.78 | 7,738.53 | 113.7K |
| 11:11 | 7,738.53 | 7,738.81 | 7,738.53 | 7,738.81 | 16.8K |
| 11:12 | 7,738.81 | 7,739.71 | 7,738.80 | 7,738.80 | 16.3K |
| 11:13 | 7,739.35 | 7,739.50 | 7,739.09 | 7,739.50 | 26.6K |
| 11:14 | 7,739.50 | 7,739.77 | 7,739.50 | 7,739.77 | 3.4K |
| 11:15 | 7,740.00 | 7,740.26 | 7,740.00 | 7,740.05 | 5.8K |
| 11:16 | 7,740.05 | 7,740.05 | 7,739.50 | 7,739.96 | 28.3K |
| 11:17 | 7,739.96 | 7,740.65 | 7,739.79 | 7,740.23 | 6.8K |
| 11:18 | 7,740.23 | 7,740.23 | 7,737.45 | 7,737.45 | 38.7K |
| 11:19 | 7,737.72 | 7,737.72 | 7,736.41 | 7,736.41 | 42.8K |
| 11:20 | 7,735.84 | 7,736.37 | 7,735.84 | 7,736.04 | 2.3K |
| 11:21 | 7,736.04 | 7,736.46 | 7,735.63 | 7,736.46 | 354.4K |
| 11:22 | 7,736.46 | 7,736.48 | 7,736.46 | 7,736.48 | 10.7K |
| 11:23 | 7,736.48 | 7,736.56 | 7,735.98 | 7,736.56 | 40.7K |
| 11:24 | 7,736.56 | 7,736.98 | 7,736.56 | 7,736.81 | 6.9K |
| 11:25 | 7,736.81 | 7,736.81 | 7,736.58 | 7,736.58 | 3.3K |
| 11:26 | 7,735.24 | 7,738.67 | 7,735.24 | 7,738.67 | 29.6K |
| 11:27 | 7,738.67 | 7,739.81 | 7,738.67 | 7,739.81 | 40.6K |
| 11:28 | 7,739.81 | 7,739.81 | 7,738.74 | 7,738.99 | 23.9K |
| 11:29 | 7,737.81 | 7,737.81 | 7,737.05 | 7,737.05 | 30.2K |
| 11:30 | 7,737.05 | 7,739.49 | 7,737.05 | 7,739.49 | 7.8K |
| 11:31 | 7,740.02 | 7,740.67 | 7,739.71 | 7,739.71 | 11.2K |
| 11:32 | 7,736.90 | 7,737.07 | 7,736.90 | 7,737.07 | 20.0K |
| 11:33 | 7,736.65 | 7,737.22 | 7,736.65 | 7,737.22 | 21.6K |
| 11:34 | 7,736.96 | 7,736.96 | 7,736.67 | 7,736.67 | 1.3K |
| 11:35 | 7,736.59 | 7,736.59 | 7,736.59 | 7,736.59 | 12.5K |
| 11:36 | 7,736.59 | 7,736.59 | 7,736.17 | 7,736.17 | 8.2K |
| 11:37 | 7,736.17 | 7,736.17 | 7,734.90 | 7,735.44 | 29.9K |
| 11:38 | 7,735.57 | 7,736.37 | 7,733.47 | 7,733.47 | 41.4K |
| 11:39 | 7,731.53 | 7,731.80 | 7,731.53 | 7,731.80 | 105.1K |
| 11:40 | 7,731.53 | 7,731.53 | 7,731.53 | 7,731.53 | 4.5K |
| 11:41 | 7,731.26 | 7,731.96 | 7,731.26 | 7,731.96 | 18.1K |
| 11:42 | 7,731.96 | 7,731.96 | 7,731.11 | 7,731.34 | 77.6K |
| 11:43 | 7,731.13 | 7,731.13 | 7,729.93 | 7,729.93 | 35.2K |
| 11:44 | 7,729.93 | 7,729.93 | 7,729.93 | 7,729.93 | 8.7K |
| 11:45 | 7,729.93 | 7,729.93 | 7,729.93 | 7,729.93 | 0.0K |
| 11:46 | 7,729.25 | 7,729.47 | 7,729.25 | 7,729.39 | 3.7K |
| 11:47 | 7,729.39 | 7,729.39 | 7,728.73 | 7,728.73 | 5.5K |
| 11:48 | 7,729.17 | 7,729.43 | 7,729.17 | 7,729.43 | 0.5K |
| 11:49 | 7,729.70 | 7,729.70 | 7,728.90 | 7,729.19 | 11.5K |
| 11:50 | 7,728.46 | 7,728.46 | 7,727.16 | 7,727.16 | 525.3K |
| 11:51 | 7,727.43 | 7,727.43 | 7,725.89 | 7,725.89 | 216.7K |
| 11:52 | 7,725.61 | 7,726.31 | 7,725.37 | 7,726.31 | 45.7K |
| 11:53 | 7,726.48 | 7,726.48 | 7,725.34 | 7,725.34 | 165.8K |
| 11:54 | 7,726.20 | 7,726.72 | 7,724.76 | 7,726.72 | 122.4K |
| 11:55 | 7,726.72 | 7,726.72 | 7,725.90 | 7,726.32 | 18.5K |
| 11:56 | 7,726.85 | 7,726.85 | 7,726.85 | 7,726.85 | 3.9K |
| 11:57 | 7,727.34 | 7,728.26 | 7,727.34 | 7,728.26 | 8.7K |
| 11:58 | 7,728.42 | 7,728.42 | 7,727.85 | 7,727.85 | 43.5K |
| 11:59 | 7,728.14 | 7,728.14 | 7,725.54 | 7,725.54 | 78.4K |
| 12:00 | 7,725.54 | 7,726.07 | 7,725.36 | 7,725.72 | 61.3K |
| 12:01 | 7,725.72 | 7,725.72 | 7,725.18 | 7,725.18 | 0.2K |
| 12:02 | 7,724.76 | 7,725.89 | 7,724.48 | 7,725.89 | 53.0K |
| 12:03 | 7,723.15 | 7,723.15 | 7,723.15 | 7,723.15 | 124.8K |
| 12:04 | 7,723.15 | 7,723.69 | 7,723.15 | 7,723.69 | 1.3K |
| 12:05 | 7,723.27 | 7,723.27 | 7,722.47 | 7,722.76 | 15.7K |
| 12:06 | 7,722.76 | 7,724.20 | 7,722.76 | 7,724.20 | 23.4K |
| 12:07 | 7,724.20 | 7,725.28 | 7,724.20 | 7,725.28 | 52.6K |
| 12:08 | 7,724.54 | 7,724.54 | 7,722.99 | 7,722.99 | 15.7K |
| 12:09 | 7,722.77 | 7,722.77 | 7,722.51 | 7,722.51 | 6.4K |
| 12:10 | 7,722.51 | 7,722.84 | 7,722.51 | 7,722.84 | 6.3K |
| 12:11 | 7,723.95 | 7,725.79 | 7,723.95 | 7,725.22 | 128.2K |
| 12:12 | 7,724.65 | 7,724.65 | 7,723.85 | 7,723.85 | 553.6K |
| 12:13 | 7,723.85 | 7,723.85 | 7,722.43 | 7,722.43 | 8.5K |
| 12:14 | 7,722.43 | 7,722.43 | 7,721.58 | 7,721.58 | 260.2K |
| 12:15 | 7,721.74 | 7,722.57 | 7,721.74 | 7,722.57 | 45.6K |
| 12:16 | 7,722.57 | 7,722.57 | 7,721.87 | 7,721.87 | 0.0K |
| 12:17 | 7,721.89 | 7,721.89 | 7,720.79 | 7,720.79 | 18.3K |
| 12:18 | 7,720.25 | 7,720.25 | 7,718.64 | 7,718.92 | 260.6K |
| 12:19 | 7,718.92 | 7,718.92 | 7,717.22 | 7,717.23 | 45.4K |
| 12:20 | 7,716.57 | 7,716.68 | 7,715.74 | 7,716.68 | 142.4K |
| 12:21 | 7,718.18 | 7,718.36 | 7,718.10 | 7,718.36 | 33.9K |
| 12:22 | 7,718.36 | 7,718.78 | 7,717.94 | 7,717.94 | 47.2K |
| 12:23 | 7,717.94 | 7,719.01 | 7,717.94 | 7,719.01 | 5.2K |
| 12:24 | 7,719.01 | 7,719.46 | 7,719.01 | 7,719.05 | 110.0K |
| 12:25 | 7,718.69 | 7,718.69 | 7,717.15 | 7,717.15 | 10.3K |
| 12:26 | 7,716.98 | 7,716.98 | 7,716.75 | 7,716.75 | 16.6K |
| 12:27 | 7,716.75 | 7,717.02 | 7,716.75 | 7,717.02 | 0.0K |
| 12:28 | 7,717.02 | 7,717.29 | 7,716.15 | 7,716.15 | 4.4K |
| 12:29 | 7,716.15 | 7,716.15 | 7,716.15 | 7,716.15 | 50.6K |
| 12:30 | 7,716.15 | 7,716.15 | 7,715.62 | 7,716.15 | 8.1K |
| 12:31 | 7,716.15 | 7,716.15 | 7,715.31 | 7,715.31 | 3.6K |
| 12:32 | 7,715.31 | 7,716.58 | 7,715.31 | 7,716.58 | 2.1K |
| 12:33 | 7,716.58 | 7,716.81 | 7,716.58 | 7,716.81 | 2.2K |
| 12:34 | 7,715.55 | 7,715.55 | 7,715.55 | 7,715.55 | 20.3K |
| 12:35 | 7,715.55 | 7,715.81 | 7,715.55 | 7,715.81 | 1.8K |
| 12:36 | 7,715.81 | 7,716.93 | 7,715.81 | 7,716.93 | 75.6K |
| 12:37 | 7,717.35 | 7,717.35 | 7,715.95 | 7,715.95 | 28.8K |
| 12:38 | 7,715.95 | 7,715.95 | 7,713.02 | 7,713.02 | 32.0K |
| 12:39 | 7,710.77 | 7,710.77 | 7,709.23 | 7,709.50 | 52.2K |
| 12:40 | 7,709.50 | 7,709.50 | 7,708.93 | 7,708.93 | 12.7K |
| 12:41 | 7,710.46 | 7,711.32 | 7,710.46 | 7,711.32 | 32.6K |
| 12:42 | 7,710.46 | 7,710.46 | 7,710.05 | 7,710.32 | 4.8K |
| 12:43 | 7,710.60 | 7,710.60 | 7,710.07 | 7,710.07 | 26.3K |
| 12:44 | 7,710.07 | 7,710.07 | 7,709.80 | 7,709.80 | 6.3K |
| 12:45 | 7,709.80 | 7,709.80 | 7,709.32 | 7,709.32 | 8.4K |
| 12:46 | 7,709.55 | 7,709.55 | 7,709.32 | 7,709.49 | 5.1K |
| 12:47 | 7,709.22 | 7,709.22 | 7,709.22 | 7,709.22 | 3.6K |
| 12:48 | 7,709.22 | 7,709.22 | 7,708.38 | 7,708.38 | 37.1K |
| 12:49 | 7,708.38 | 7,708.38 | 7,705.10 | 7,705.10 | 28.8K |
| 12:50 | 7,704.68 | 7,704.68 | 7,704.02 | 7,704.02 | 36.6K |
| 12:51 | 7,704.02 | 7,704.02 | 7,703.45 | 7,703.45 | 92.9K |
| 12:52 | 7,703.74 | 7,704.14 | 7,703.61 | 7,703.61 | 339.6K |
| 12:53 | 7,703.87 | 7,703.87 | 7,702.87 | 7,702.87 | 6.8K |
| 12:54 | 7,702.61 | 7,702.61 | 7,702.61 | 7,702.61 | 6.5K |
| 12:55 | 7,702.32 | 7,702.32 | 7,700.52 | 7,700.52 | 33.1K |
| 12:56 | 7,700.81 | 7,703.68 | 7,700.81 | 7,703.68 | 105.1K |
| 12:57 | 7,703.68 | 7,703.68 | 7,703.42 | 7,703.42 | 9.3K |
| 12:58 | 7,704.26 | 7,705.93 | 7,704.26 | 7,705.93 | 465.4K |
| 12:59 | 7,705.01 | 7,705.01 | 7,703.67 | 7,703.67 | 39.9K |
| 13:00 | 7,703.67 | 7,703.67 | 7,701.87 | 7,701.87 | 210.8K |
| 13:01 | 7,701.85 | 7,701.85 | 7,700.24 | 7,700.24 | 114.0K |
| 13:02 | 7,700.24 | 7,700.24 | 7,695.11 | 7,695.11 | 86.3K |
| 13:03 | 7,693.34 | 7,693.34 | 7,689.89 | 7,690.58 | 128.0K |
| 13:04 | 7,690.58 | 7,690.58 | 7,690.29 | 7,690.29 | 49.6K |
| 13:05 | 7,690.29 | 7,690.29 | 7,689.98 | 7,689.98 | 77.6K |
| 13:06 | 7,689.18 | 7,689.95 | 7,689.18 | 7,689.68 | 2.1K |
| 13:07 | 7,689.68 | 7,689.68 | 7,688.88 | 7,688.88 | 6.1K |
| 13:08 | 7,688.88 | 7,689.15 | 7,688.88 | 7,689.15 | 3.7K |
| 13:09 | 7,688.73 | 7,688.73 | 7,687.65 | 7,687.65 | 46.0K |
| 13:10 | 7,688.18 | 7,688.54 | 7,688.18 | 7,688.54 | 37.7K |
| 13:11 | 7,689.04 | 7,689.04 | 7,688.77 | 7,688.77 | 2.2K |
| 13:12 | 7,687.57 | 7,688.14 | 7,687.57 | 7,687.87 | 19.8K |
| 13:13 | 7,688.04 | 7,688.54 | 7,688.04 | 7,688.54 | 1.2K |
| 13:14 | 7,688.27 | 7,688.27 | 7,688.06 | 7,688.06 | 3.7K |
| 13:15 | 7,687.77 | 7,687.77 | 7,687.24 | 7,687.24 | 1.7K |
| 13:16 | 7,687.97 | 7,688.24 | 7,687.97 | 7,688.24 | 21.7K |
| 13:17 | 7,688.24 | 7,688.24 | 7,687.37 | 7,687.82 | 19.7K |
| 13:18 | 7,688.13 | 7,688.13 | 7,686.74 | 7,686.74 | 202.4K |
| 13:19 | 7,686.24 | 7,686.73 | 7,686.24 | 7,686.73 | 137.7K |
| 13:20 | 7,686.89 | 7,686.89 | 7,686.61 | 7,686.61 | 14.1K |
| 13:21 | 7,686.61 | 7,686.68 | 7,685.33 | 7,685.33 | 27.6K |
| 13:22 | 7,683.62 | 7,683.91 | 7,682.87 | 7,682.87 | 88.5K |
| 13:23 | 7,682.87 | 7,683.48 | 7,682.71 | 7,683.48 | 29.9K |
| 13:24 | 7,683.48 | 7,683.76 | 7,683.21 | 7,683.21 | 102.6K |
| 13:25 | 7,683.31 | 7,683.81 | 7,683.31 | 7,683.81 | 28.1K |
| 13:26 | 7,684.04 | 7,684.04 | 7,683.38 | 7,683.46 | 5.7K |
| 13:27 | 7,683.46 | 7,683.46 | 7,682.46 | 7,682.46 | 0.7K |
| 13:28 | 7,680.86 | 7,681.71 | 7,680.86 | 7,681.71 | 23.7K |
| 13:29 | 7,681.71 | 7,681.71 | 7,681.45 | 7,681.71 | 6.2K |
| 13:30 | 7,681.14 | 7,681.14 | 7,681.12 | 7,681.12 | 36.4K |
| 13:31 | 7,681.12 | 7,681.12 | 7,680.26 | 7,680.26 | 19.3K |
| 13:32 | 7,680.26 | 7,680.26 | 7,678.63 | 7,679.59 | 84.5K |
| 13:33 | 7,679.59 | 7,680.46 | 7,679.59 | 7,680.46 | 6.0K |
| 13:34 | 7,680.74 | 7,680.74 | 7,679.83 | 7,679.83 | 7.7K |
| 13:35 | 7,679.83 | 7,680.33 | 7,679.83 | 7,680.06 | 3.2K |
| 13:36 | 7,682.08 | 7,682.39 | 7,680.81 | 7,680.81 | 42.9K |
| 13:37 | 7,680.35 | 7,681.15 | 7,679.76 | 7,681.15 | 1,830.1K |
| 13:38 | 7,681.15 | 7,681.99 | 7,681.15 | 7,681.67 | 23.4K |
| 13:39 | 7,681.41 | 7,682.41 | 7,681.41 | 7,682.41 | 159.3K |
| 13:40 | 7,679.11 | 7,680.13 | 7,678.83 | 7,680.13 | 216.7K |
| 13:41 | 7,679.55 | 7,679.55 | 7,677.22 | 7,677.22 | 28.2K |
| 13:42 | 7,677.07 | 7,677.49 | 7,677.07 | 7,677.49 | 4.2K |
| 13:43 | 7,676.37 | 7,676.37 | 7,675.18 | 7,675.45 | 112.2K |
| 13:44 | 7,676.02 | 7,676.99 | 7,675.49 | 7,676.99 | 21.8K |
| 13:45 | 7,676.46 | 7,676.46 | 7,675.92 | 7,675.92 | 33.8K |
| 13:46 | 7,675.23 | 7,675.23 | 7,670.13 | 7,670.13 | 47.3K |
| 13:47 | 7,668.59 | 7,668.59 | 7,668.15 | 7,668.15 | 33.9K |
| 13:48 | 7,666.98 | 7,669.55 | 7,666.98 | 7,669.55 | 48.1K |
| 13:49 | 7,669.55 | 7,670.69 | 7,669.55 | 7,670.69 | 11.4K |
| 13:50 | 7,670.60 | 7,671.15 | 7,670.60 | 7,670.65 | 27.8K |
| 13:51 | 7,671.59 | 7,673.61 | 7,671.59 | 7,673.61 | 62.3K |
| 13:52 | 7,675.76 | 7,677.42 | 7,675.76 | 7,677.42 | 153.8K |
| 13:53 | 7,677.15 | 7,677.15 | 7,675.78 | 7,676.05 | 0.4K |
| 13:54 | 7,676.13 | 7,676.53 | 7,675.67 | 7,675.67 | 78.8K |
| 13:55 | 7,671.28 | 7,675.20 | 7,671.28 | 7,673.77 | 817.4K |
| 13:56 | 7,673.77 | 7,676.77 | 7,673.77 | 7,674.53 | 43.1K |
| 13:57 | 7,674.62 | 7,674.62 | 7,672.33 | 7,672.33 | 24.4K |
| 13:58 | 7,672.87 | 7,672.87 | 7,672.26 | 7,672.26 | 29.5K |
| 13:59 | 7,671.34 | 7,671.85 | 7,670.22 | 7,670.22 | 29.3K |
| 14:00 | 7,670.46 | 7,670.46 | 7,668.40 | 7,668.40 | 51.6K |
| 14:01 | 7,667.39 | 7,667.54 | 7,666.26 | 7,666.26 | 18.4K |
| 14:02 | 7,666.26 | 7,666.42 | 7,666.15 | 7,666.42 | 14.6K |
| 14:03 | 7,666.69 | 7,667.19 | 7,666.69 | 7,667.19 | 48.1K |
| 14:04 | 7,666.87 | 7,668.86 | 7,666.87 | 7,668.86 | 48.4K |
| 14:05 | 7,668.86 | 7,669.26 | 7,668.86 | 7,669.26 | 20.5K |
| 14:06 | 7,669.26 | 7,670.11 | 7,667.46 | 7,670.11 | 135.5K |
| 14:07 | 7,668.67 | 7,668.67 | 7,668.65 | 7,668.65 | 9.0K |
| 14:08 | 7,668.65 | 7,668.65 | 7,667.87 | 7,667.87 | 101.0K |
| 14:09 | 7,667.50 | 7,667.58 | 7,665.66 | 7,665.66 | 60.5K |
| 14:10 | 7,665.10 | 7,665.85 | 7,665.10 | 7,665.59 | 51.8K |
| 14:11 | 7,666.60 | 7,667.46 | 7,666.60 | 7,667.27 | 270.7K |
| 14:12 | 7,667.27 | 7,667.96 | 7,667.27 | 7,667.96 | 71.8K |
| 14:13 | 7,667.39 | 7,667.96 | 7,666.67 | 7,666.67 | 17.0K |
| 14:14 | 7,666.44 | 7,666.44 | 7,666.17 | 7,666.40 | 28.1K |
| 14:15 | 7,664.41 | 7,665.08 | 7,663.88 | 7,665.08 | 97.3K |
| 14:16 | 7,665.08 | 7,669.14 | 7,665.08 | 7,669.14 | 70.5K |
| 14:17 | 7,668.45 | 7,668.45 | 7,667.90 | 7,667.90 | 22.3K |
| 14:18 | 7,667.37 | 7,671.98 | 7,667.37 | 7,671.98 | 65.0K |
| 14:19 | 7,671.98 | 7,673.42 | 7,671.98 | 7,673.42 | 37.7K |
| 14:20 | 7,674.91 | 7,675.32 | 7,674.21 | 7,675.32 | 22.7K |
| 14:21 | 7,675.05 | 7,675.73 | 7,675.05 | 7,675.73 | 39.8K |
| 14:22 | 7,675.52 | 7,675.52 | 7,674.16 | 7,674.16 | 54.5K |
| 14:23 | 7,675.00 | 7,676.34 | 7,674.77 | 7,676.34 | 27.5K |
| 14:24 | 7,675.77 | 7,675.77 | 7,671.52 | 7,671.52 | 360.1K |
| 14:25 | 7,672.10 | 7,674.58 | 7,671.86 | 7,674.58 | 12.2K |
| 14:26 | 7,674.58 | 7,674.58 | 7,673.49 | 7,673.49 | 9.4K |
| 14:27 | 7,672.96 | 7,673.23 | 7,672.58 | 7,672.58 | 22.1K |
| 14:28 | 7,672.58 | 7,672.61 | 7,671.58 | 7,672.61 | 9.1K |
| 14:29 | 7,672.61 | 7,673.47 | 7,672.61 | 7,673.47 | 14.9K |
| 14:30 | 7,673.47 | 7,675.00 | 7,673.47 | 7,673.47 | 201.3K |
| 14:31 | 7,669.59 | 7,670.48 | 7,669.32 | 7,669.45 | 429.0K |
| 14:32 | 7,668.00 | 7,668.57 | 7,668.00 | 7,668.35 | 45.0K |
| 14:33 | 7,668.19 | 7,668.19 | 7,667.18 | 7,667.18 | 94.1K |
| 14:34 | 7,667.18 | 7,667.71 | 7,666.13 | 7,666.39 | 90.7K |
| 14:35 | 7,666.39 | 7,667.60 | 7,666.39 | 7,667.60 | 28.1K |
| 14:36 | 7,668.10 | 7,669.04 | 7,668.10 | 7,669.04 | 259.7K |
| 14:37 | 7,669.04 | 7,669.04 | 7,665.99 | 7,665.99 | 136.5K |
| 14:38 | 7,664.92 | 7,665.51 | 7,664.92 | 7,665.51 | 33.9K |
| 14:39 | 7,665.59 | 7,666.56 | 7,664.38 | 7,666.56 | 108.1K |
| 14:40 | 7,665.03 | 7,665.03 | 7,662.84 | 7,662.84 | 61.3K |
| 14:41 | 7,662.04 | 7,662.95 | 7,662.04 | 7,662.95 | 181.9K |
| 14:42 | 7,664.23 | 7,664.89 | 7,664.09 | 7,664.89 | 81.6K |
| 14:43 | 7,664.89 | 7,664.89 | 7,664.56 | 7,664.56 | 8.1K |
| 14:44 | 7,665.14 | 7,665.99 | 7,665.14 | 7,665.99 | 44.1K |
| 14:45 | 7,665.71 | 7,667.49 | 7,665.71 | 7,667.49 | 44.8K |
| 14:46 | 7,668.63 | 7,670.70 | 7,668.63 | 7,670.43 | 116.2K |
| 14:47 | 7,670.25 | 7,670.25 | 7,668.67 | 7,669.45 | 148.9K |
| 14:48 | 7,669.45 | 7,669.94 | 7,668.95 | 7,669.94 | 44.6K |
| 14:49 | 7,670.20 | 7,672.64 | 7,670.20 | 7,672.64 | 192.0K |
| 14:50 | 7,672.52 | 7,677.79 | 7,672.52 | 7,677.79 | 134.5K |
| 14:51 | 7,680.46 | 7,681.70 | 7,680.46 | 7,681.11 | 132.7K |
| 14:52 | 7,681.40 | 7,681.40 | 7,679.47 | 7,679.47 | 49.9K |
| 14:53 | 7,679.47 | 7,679.47 | 7,677.60 | 7,677.60 | 179.3K |
| 14:54 | 7,676.84 | 7,678.50 | 7,676.84 | 7,678.50 | 271.4K |
| 14:55 | 7,679.32 | 7,679.32 | 7,677.10 | 7,677.10 | 88.5K |
| 14:56 | 7,677.10 | 7,677.10 | 7,676.52 | 7,676.52 | 20.5K |
| 14:57 | 7,675.76 | 7,676.98 | 7,675.76 | 7,676.98 | 84.0K |
| 14:58 | 7,676.68 | 7,676.68 | 7,675.77 | 7,675.77 | 22.3K |
| 14:59 | 7,675.52 | 7,676.10 | 7,675.52 | 7,676.10 | 25.1K |
| 15:00 | 7,676.27 | 7,679.28 | 7,676.27 | 7,679.28 | 85.2K |
| 15:01 | 7,678.70 | 7,681.92 | 7,678.70 | 7,681.92 | 17.0K |
| 15:02 | 7,681.92 | 7,685.50 | 7,681.92 | 7,685.27 | 33.7K |
| 15:03 | 7,685.27 | 7,686.39 | 7,685.27 | 7,685.82 | 135.7K |
| 15:04 | 7,685.82 | 7,686.89 | 7,685.82 | 7,686.89 | 10.1K |
| 15:05 | 7,687.16 | 7,687.16 | 7,686.87 | 7,686.87 | 38.4K |
| 15:06 | 7,685.53 | 7,686.00 | 7,685.53 | 7,685.89 | 48.0K |
| 15:07 | 7,685.32 | 7,685.32 | 7,684.18 | 7,684.18 | 27.8K |
| 15:08 | 7,684.18 | 7,684.18 | 7,681.41 | 7,681.58 | 16.8K |
| 15:09 | 7,681.58 | 7,682.58 | 7,680.78 | 7,680.78 | 18.9K |
| 15:10 | 7,680.78 | 7,680.78 | 7,678.78 | 7,678.78 | 88.5K |
| 15:11 | 7,677.50 | 7,678.35 | 7,675.29 | 7,675.29 | 109.2K |
| 15:12 | 7,675.29 | 7,675.29 | 7,674.19 | 7,675.29 | 22.1K |
| 15:13 | 7,676.47 | 7,676.92 | 7,676.47 | 7,676.92 | 254.5K |
| 15:14 | 7,676.92 | 7,676.92 | 7,676.92 | 7,676.92 | 39.0K |
| 15:15 | 7,676.51 | 7,676.51 | 7,673.94 | 7,674.60 | 52.0K |
| 15:16 | 7,674.60 | 7,674.60 | 7,673.76 | 7,673.76 | 25.9K |
| 15:17 | 7,674.30 | 7,674.60 | 7,674.03 | 7,674.45 | 24.0K |
| 15:18 | 7,675.29 | 7,675.29 | 7,674.92 | 7,674.92 | 42.1K |
| 15:19 | 7,674.66 | 7,674.66 | 7,673.28 | 7,673.28 | 121.3K |
| 15:20 | 7,673.28 | 7,674.82 | 7,673.28 | 7,674.82 | 227.7K |
| 15:21 | 7,674.56 | 7,675.60 | 7,673.02 | 7,675.60 | 69.4K |
| 15:22 | 7,675.87 | 7,675.91 | 7,675.62 | 7,675.64 | 197.7K |
| 15:23 | 7,675.64 | 7,675.80 | 7,675.56 | 7,675.80 | 80.1K |
| 15:24 | 7,676.27 | 7,676.54 | 7,676.27 | 7,676.54 | 30.9K |
| 15:25 | 7,676.54 | 7,676.54 | 7,674.09 | 7,674.09 | 98.4K |
| 15:26 | 7,674.09 | 7,674.09 | 7,673.84 | 7,673.84 | 58.1K |
| 15:27 | 7,674.13 | 7,674.19 | 7,673.74 | 7,674.05 | 99.6K |
| 15:28 | 7,674.64 | 7,675.55 | 7,674.64 | 7,675.55 | 70.9K |
| 15:29 | 7,675.55 | 7,676.87 | 7,675.55 | 7,676.87 | 27.9K |
| 15:30 | 7,674.97 | 7,676.44 | 7,674.55 | 7,675.75 | 52.4K |
| 15:31 | 7,676.08 | 7,676.95 | 7,676.08 | 7,676.95 | 57.7K |
| 15:32 | 7,676.15 | 7,676.15 | 7,674.71 | 7,675.71 | 46.7K |
| 15:33 | 7,676.84 | 7,678.38 | 7,676.84 | 7,678.38 | 81.1K |
| 15:34 | 7,678.38 | 7,679.59 | 7,677.52 | 7,679.59 | 172.9K |
| 15:35 | 7,679.59 | 7,679.64 | 7,678.79 | 7,679.64 | 110.7K |
| 15:36 | 7,679.56 | 7,679.56 | 7,678.11 | 7,678.11 | 27.9K |
| 15:37 | 7,678.94 | 7,679.62 | 7,678.94 | 7,679.62 | 30.1K |
| 15:38 | 7,678.58 | 7,678.85 | 7,678.58 | 7,678.58 | 157.2K |
| 15:39 | 7,679.15 | 7,679.75 | 7,678.65 | 7,679.75 | 203.2K |
| 15:40 | 7,679.49 | 7,679.67 | 7,678.83 | 7,678.83 | 24.8K |
| 15:41 | 7,678.83 | 7,678.83 | 7,677.76 | 7,677.76 | 19.1K |
| 15:42 | 7,677.35 | 7,677.35 | 7,675.92 | 7,676.18 | 249.7K |
| 15:43 | 7,675.95 | 7,675.95 | 7,675.38 | 7,675.38 | 9.9K |
| 15:44 | 7,675.17 | 7,675.17 | 7,674.90 | 7,674.90 | 2.5K |
| 15:45 | 7,676.04 | 7,676.58 | 7,676.04 | 7,676.04 | 46.2K |
| 15:46 | 7,676.04 | 7,676.31 | 7,674.24 | 7,674.24 | 35.5K |
| 15:47 | 7,674.24 | 7,674.24 | 7,671.35 | 7,671.35 | 42.4K |
| 15:48 | 7,671.16 | 7,671.24 | 7,671.16 | 7,671.24 | 175.7K |
| 15:49 | 7,670.97 | 7,670.97 | 7,669.30 | 7,669.56 | 14.5K |
| 15:50 | 7,669.56 | 7,671.44 | 7,669.56 | 7,671.44 | 7.3K |
| 15:51 | 7,669.31 | 7,669.85 | 7,669.31 | 7,669.85 | 54.1K |
| 15:52 | 7,669.85 | 7,672.06 | 7,669.85 | 7,672.06 | 52.8K |
| 15:53 | 7,672.85 | 7,673.15 | 7,672.05 | 7,673.15 | 33.8K |
| 15:54 | 7,673.15 | 7,673.15 | 7,672.06 | 7,672.06 | 17.2K |
| 15:55 | 7,671.20 | 7,671.49 | 7,671.20 | 7,671.22 | 81.4K |
| 15:56 | 7,670.87 | 7,670.87 | 7,669.95 | 7,669.95 | 27.8K |
| 15:57 | 7,671.63 | 7,677.85 | 7,671.63 | 7,677.85 | 232.3K |
| 15:58 | 7,678.13 | 7,678.13 | 7,677.85 | 7,677.85 | 74.3K |
| 15:59 | 7,679.81 | 7,679.81 | 7,678.95 | 7,679.39 | 95.7K |
| 16:00 | 7,679.92 | 7,680.26 | 7,679.15 | 7,680.16 | 26.1K |
| 16:01 | 7,680.16 | 7,680.16 | 7,678.93 | 7,679.75 | 29.7K |
| 16:02 | 7,678.63 | 7,679.18 | 7,678.63 | 7,679.18 | 47.1K |
| 16:03 | 7,678.89 | 7,679.46 | 7,678.89 | 7,679.46 | 147.4K |
| 16:04 | 7,680.45 | 7,680.98 | 7,680.45 | 7,680.69 | 37.2K |
| 16:05 | 7,680.69 | 7,680.69 | 7,679.51 | 7,679.51 | 20.8K |
| 16:06 | 7,680.33 | 7,680.33 | 7,677.52 | 7,677.52 | 149.7K |
| 16:07 | 7,677.25 | 7,677.56 | 7,676.99 | 7,677.56 | 9.1K |
| 16:08 | 7,677.27 | 7,677.61 | 7,677.04 | 7,677.18 | 25.5K |
| 16:09 | 7,677.18 | 7,677.18 | 7,676.34 | 7,676.34 | 30.2K |
| 16:10 | 7,676.07 | 7,676.07 | 7,675.25 | 7,675.25 | 106.4K |
| 16:11 | 7,675.25 | 7,675.25 | 7,674.06 | 7,674.06 | 19.2K |
| 16:12 | 7,674.05 | 7,674.05 | 7,671.41 | 7,671.41 | 247.3K |
| 16:13 | 7,671.95 | 7,671.95 | 7,668.91 | 7,668.91 | 19.8K |
| 16:14 | 7,668.91 | 7,669.45 | 7,668.91 | 7,669.45 | 93.1K |
| 16:15 | 7,669.37 | 7,669.37 | 7,667.92 | 7,668.08 | 13.3K |
| 16:16 | 7,669.12 | 7,669.43 | 7,669.12 | 7,669.43 | 58.5K |
| 16:17 | 7,669.43 | 7,671.10 | 7,669.43 | 7,671.10 | 10.7K |
| 16:18 | 7,671.10 | 7,671.21 | 7,670.83 | 7,670.83 | 32.1K |
| 16:19 | 7,672.85 | 7,673.12 | 7,672.00 | 7,672.00 | 123.1K |
| 16:20 | 7,672.86 | 7,673.08 | 7,672.86 | 7,673.08 | 145.1K |
| 16:21 | 7,673.34 | 7,673.34 | 7,672.02 | 7,672.59 | 13.6K |
| 16:22 | 7,672.59 | 7,672.59 | 7,670.18 | 7,670.18 | 187.2K |
| 16:23 | 7,670.35 | 7,671.94 | 7,670.35 | 7,671.94 | 14.3K |
| 16:24 | 7,671.16 | 7,671.75 | 7,671.16 | 7,671.65 | 46.3K |
| 16:25 | 7,671.65 | 7,672.73 | 7,671.65 | 7,672.73 | 93.0K |
| 16:26 | 7,672.31 | 7,672.57 | 7,671.16 | 7,671.16 | 195.1K |
| 16:27 | 7,672.55 | 7,675.17 | 7,672.55 | 7,675.17 | 44.6K |
| 16:28 | 7,675.25 | 7,675.84 | 7,675.25 | 7,675.27 | 194.0K |
| 16:29 | 7,674.77 | 7,675.16 | 7,674.35 | 7,675.16 | 102.1K |
| 16:30 | 7,673.58 | 7,673.58 | 7,673.58 | 7,673.58 | 56.5K |
| 16:31 | 7,673.58 | 7,673.58 | 7,673.58 | 7,673.58 | 0.0K |
| 16:32 | 7,673.58 | 7,673.58 | 7,673.58 | 7,673.58 | 0.0K |
| 16:33 | 7,673.58 | 7,673.58 | 7,673.58 | 7,673.58 | 0.0K |
| 16:34 | 7,673.58 | 7,673.58 | 7,673.58 | 7,673.58 | 0.0K |
| 16:35 | 7,673.58 | 7,681.50 | 7,673.58 | 7,677.58 | 21,913.5K |