7,930.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,677.58 | 7,700.51 | 7,677.58 | 7,700.51 | 345.6K |
| 08:01 | 7,698.19 | 7,698.19 | 7,689.64 | 7,689.64 | 259.2K |
| 08:02 | 7,686.15 | 7,686.15 | 7,678.98 | 7,678.98 | 94.3K |
| 08:03 | 7,678.01 | 7,678.01 | 7,677.16 | 7,677.16 | 13.4K |
| 08:04 | 7,677.30 | 7,678.68 | 7,677.30 | 7,678.68 | 38.9K |
| 08:05 | 7,678.68 | 7,680.52 | 7,678.52 | 7,680.52 | 0.2K |
| 08:06 | 7,680.52 | 7,680.52 | 7,675.52 | 7,675.78 | 75.8K |
| 08:07 | 7,676.58 | 7,676.58 | 7,674.89 | 7,674.89 | 28.8K |
| 08:08 | 7,672.49 | 7,672.49 | 7,664.62 | 7,666.64 | 33.6K |
| 08:09 | 7,666.39 | 7,666.39 | 7,663.89 | 7,663.89 | 7.3K |
| 08:10 | 7,663.89 | 7,664.38 | 7,663.32 | 7,664.38 | 56.2K |
| 08:11 | 7,663.88 | 7,663.88 | 7,661.58 | 7,661.58 | 401.6K |
| 08:12 | 7,661.60 | 7,662.13 | 7,661.60 | 7,662.13 | 19.0K |
| 08:13 | 7,662.99 | 7,669.77 | 7,662.99 | 7,669.77 | 271.7K |
| 08:14 | 7,669.77 | 7,670.22 | 7,669.77 | 7,670.22 | 110.7K |
| 08:15 | 7,672.05 | 7,673.32 | 7,672.05 | 7,673.32 | 1.8K |
| 08:16 | 7,673.32 | 7,673.32 | 7,672.85 | 7,673.06 | 16.2K |
| 08:17 | 7,672.40 | 7,672.40 | 7,668.70 | 7,668.70 | 33.5K |
| 08:18 | 7,667.83 | 7,667.83 | 7,666.05 | 7,666.22 | 22.7K |
| 08:19 | 7,663.38 | 7,664.50 | 7,663.38 | 7,664.50 | 98.7K |
| 08:20 | 7,663.93 | 7,663.93 | 7,659.35 | 7,659.35 | 102.3K |
| 08:21 | 7,659.12 | 7,659.12 | 7,657.30 | 7,657.30 | 112.5K |
| 08:22 | 7,654.34 | 7,654.34 | 7,649.26 | 7,650.26 | 29.4K |
| 08:23 | 7,649.60 | 7,651.61 | 7,648.53 | 7,648.53 | 321.6K |
| 08:24 | 7,646.53 | 7,649.48 | 7,646.53 | 7,648.59 | 224.4K |
| 08:25 | 7,648.59 | 7,648.59 | 7,648.30 | 7,648.37 | 116.4K |
| 08:26 | 7,650.74 | 7,651.03 | 7,649.83 | 7,649.83 | 14.1K |
| 08:27 | 7,649.83 | 7,650.36 | 7,649.83 | 7,650.36 | 10.2K |
| 08:28 | 7,650.09 | 7,650.09 | 7,649.97 | 7,649.97 | 18.6K |
| 08:29 | 7,649.97 | 7,649.97 | 7,648.01 | 7,648.01 | 7.8K |
| 08:30 | 7,647.23 | 7,648.33 | 7,647.23 | 7,647.76 | 55.1K |
| 08:31 | 7,647.19 | 7,648.19 | 7,647.19 | 7,648.00 | 77.7K |
| 08:32 | 7,647.63 | 7,648.47 | 7,647.36 | 7,647.59 | 49.1K |
| 08:33 | 7,646.05 | 7,646.05 | 7,644.53 | 7,644.53 | 69.2K |
| 08:34 | 7,644.53 | 7,644.53 | 7,643.31 | 7,644.09 | 21.5K |
| 08:35 | 7,644.09 | 7,645.05 | 7,644.09 | 7,644.55 | 112.9K |
| 08:36 | 7,644.55 | 7,646.69 | 7,644.55 | 7,646.69 | 58.1K |
| 08:37 | 7,646.69 | 7,648.49 | 7,646.69 | 7,648.49 | 14.7K |
| 08:38 | 7,650.13 | 7,650.13 | 7,648.48 | 7,648.68 | 40.6K |
| 08:39 | 7,648.68 | 7,650.80 | 7,648.43 | 7,650.80 | 26.7K |
| 08:40 | 7,650.81 | 7,652.31 | 7,650.73 | 7,650.73 | 9.6K |
| 08:41 | 7,651.23 | 7,651.54 | 7,650.97 | 7,651.54 | 10.4K |
| 08:42 | 7,651.54 | 7,651.77 | 7,649.79 | 7,649.79 | 35.3K |
| 08:43 | 7,648.94 | 7,648.94 | 7,648.14 | 7,648.14 | 4.8K |
| 08:44 | 7,646.62 | 7,647.16 | 7,646.62 | 7,646.92 | 44.6K |
| 08:45 | 7,647.13 | 7,648.09 | 7,647.13 | 7,648.09 | 25.4K |
| 08:46 | 7,648.96 | 7,650.19 | 7,648.96 | 7,650.19 | 12.7K |
| 08:47 | 7,650.46 | 7,650.97 | 7,650.21 | 7,650.97 | 1.3K |
| 08:48 | 7,650.97 | 7,650.97 | 7,649.47 | 7,650.04 | 67.4K |
| 08:49 | 7,648.31 | 7,648.57 | 7,647.04 | 7,647.04 | 18.0K |
| 08:50 | 7,647.86 | 7,647.86 | 7,644.85 | 7,644.85 | 18.0K |
| 08:51 | 7,643.76 | 7,643.76 | 7,643.26 | 7,643.26 | 5.7K |
| 08:52 | 7,644.40 | 7,644.40 | 7,643.81 | 7,644.34 | 69.7K |
| 08:53 | 7,644.34 | 7,644.34 | 7,642.69 | 7,642.69 | 29.2K |
| 08:54 | 7,642.95 | 7,642.95 | 7,641.10 | 7,641.10 | 32.7K |
| 08:55 | 7,640.57 | 7,641.13 | 7,640.57 | 7,641.13 | 10.0K |
| 08:56 | 7,640.71 | 7,641.24 | 7,640.71 | 7,641.24 | 1.0K |
| 08:57 | 7,641.51 | 7,643.81 | 7,641.51 | 7,643.81 | 4.5K |
| 08:58 | 7,644.31 | 7,644.31 | 7,643.71 | 7,643.71 | 5.8K |
| 08:59 | 7,643.99 | 7,645.42 | 7,643.99 | 7,645.42 | 18.7K |
| 09:00 | 7,645.69 | 7,645.94 | 7,644.38 | 7,644.38 | 85.3K |
| 09:01 | 7,644.38 | 7,644.91 | 7,642.91 | 7,642.91 | 13.7K |
| 09:02 | 7,642.15 | 7,642.86 | 7,641.15 | 7,642.86 | 15.0K |
| 09:03 | 7,642.93 | 7,643.54 | 7,642.93 | 7,643.54 | 14.2K |
| 09:04 | 7,643.54 | 7,643.54 | 7,640.14 | 7,640.14 | 11.9K |
| 09:05 | 7,640.14 | 7,640.75 | 7,639.00 | 7,640.75 | 205.8K |
| 09:06 | 7,640.33 | 7,641.12 | 7,640.33 | 7,640.71 | 69.0K |
| 09:07 | 7,640.14 | 7,640.96 | 7,640.14 | 7,640.46 | 103.2K |
| 09:08 | 7,640.20 | 7,641.77 | 7,639.67 | 7,641.77 | 14.7K |
| 09:09 | 7,643.30 | 7,645.03 | 7,643.30 | 7,645.03 | 67.8K |
| 09:10 | 7,645.28 | 7,646.00 | 7,645.28 | 7,646.00 | 9.5K |
| 09:11 | 7,648.93 | 7,650.24 | 7,648.40 | 7,648.40 | 31.2K |
| 09:12 | 7,648.13 | 7,648.22 | 7,648.13 | 7,648.22 | 203.0K |
| 09:13 | 7,646.79 | 7,648.04 | 7,646.56 | 7,648.04 | 132.2K |
| 09:14 | 7,648.31 | 7,648.31 | 7,647.78 | 7,647.78 | 0.5K |
| 09:15 | 7,647.49 | 7,647.49 | 7,646.68 | 7,646.68 | 26.4K |
| 09:16 | 7,647.21 | 7,647.21 | 7,646.78 | 7,646.78 | 18.3K |
| 09:17 | 7,646.78 | 7,647.59 | 7,646.26 | 7,647.59 | 66.0K |
| 09:18 | 7,648.89 | 7,649.86 | 7,648.89 | 7,649.58 | 468.8K |
| 09:19 | 7,651.78 | 7,651.78 | 7,651.16 | 7,651.57 | 122.1K |
| 09:20 | 7,652.07 | 7,653.72 | 7,652.07 | 7,653.37 | 89.3K |
| 09:21 | 7,653.37 | 7,653.63 | 7,653.37 | 7,653.47 | 1.4K |
| 09:22 | 7,654.34 | 7,654.34 | 7,652.27 | 7,653.54 | 143.0K |
| 09:23 | 7,654.06 | 7,656.12 | 7,654.06 | 7,656.12 | 111.0K |
| 09:24 | 7,656.12 | 7,656.12 | 7,655.17 | 7,655.25 | 23.6K |
| 09:25 | 7,654.97 | 7,655.77 | 7,654.97 | 7,655.77 | 4.4K |
| 09:26 | 7,655.77 | 7,655.92 | 7,655.73 | 7,655.73 | 5.9K |
| 09:27 | 7,655.16 | 7,655.75 | 7,654.90 | 7,655.75 | 72.9K |
| 09:28 | 7,656.75 | 7,657.86 | 7,656.75 | 7,657.86 | 125.5K |
| 09:29 | 7,657.86 | 7,658.83 | 7,657.86 | 7,658.83 | 230.4K |
| 09:30 | 7,658.83 | 7,661.25 | 7,658.83 | 7,661.25 | 78.5K |
| 09:31 | 7,661.00 | 7,661.00 | 7,660.28 | 7,660.28 | 297.5K |
| 09:32 | 7,660.28 | 7,660.29 | 7,659.88 | 7,660.29 | 10.7K |
| 09:33 | 7,659.46 | 7,659.46 | 7,658.36 | 7,658.82 | 222.9K |
| 09:34 | 7,658.22 | 7,658.44 | 7,656.71 | 7,656.71 | 46.7K |
| 09:35 | 7,656.71 | 7,656.71 | 7,655.36 | 7,655.36 | 13.4K |
| 09:36 | 7,655.53 | 7,655.53 | 7,654.82 | 7,654.82 | 100.2K |
| 09:37 | 7,656.11 | 7,657.11 | 7,656.11 | 7,656.94 | 260.8K |
| 09:38 | 7,656.68 | 7,656.68 | 7,654.81 | 7,654.81 | 2.9K |
| 09:39 | 7,652.31 | 7,653.38 | 7,652.31 | 7,653.10 | 55.0K |
| 09:40 | 7,653.37 | 7,655.75 | 7,653.37 | 7,655.75 | 25.1K |
| 09:41 | 7,656.29 | 7,656.29 | 7,655.45 | 7,655.62 | 3.2K |
| 09:42 | 7,655.62 | 7,655.62 | 7,655.45 | 7,655.45 | 2.3K |
| 09:43 | 7,658.91 | 7,658.91 | 7,657.50 | 7,657.50 | 271.9K |
| 09:44 | 7,656.08 | 7,658.83 | 7,656.08 | 7,658.83 | 244.4K |
| 09:45 | 7,658.83 | 7,659.34 | 7,658.83 | 7,659.21 | 42.5K |
| 09:46 | 7,659.79 | 7,662.11 | 7,659.79 | 7,661.69 | 53.8K |
| 09:47 | 7,662.26 | 7,662.26 | 7,661.99 | 7,661.99 | 3.3K |
| 09:48 | 7,662.76 | 7,662.76 | 7,662.76 | 7,662.76 | 7.1K |
| 09:49 | 7,664.18 | 7,665.56 | 7,664.18 | 7,665.56 | 48.0K |
| 09:50 | 7,665.56 | 7,665.56 | 7,664.41 | 7,665.24 | 16.0K |
| 09:51 | 7,667.11 | 7,667.11 | 7,666.18 | 7,666.18 | 89.8K |
| 09:52 | 7,666.44 | 7,667.11 | 7,666.44 | 7,666.93 | 12.9K |
| 09:53 | 7,667.20 | 7,671.24 | 7,667.20 | 7,671.24 | 63.6K |
| 09:54 | 7,672.10 | 7,672.67 | 7,671.68 | 7,671.68 | 37.3K |
| 09:55 | 7,672.35 | 7,673.21 | 7,672.08 | 7,672.95 | 77.6K |
| 09:56 | 7,674.10 | 7,675.86 | 7,674.10 | 7,675.86 | 46.3K |
| 09:57 | 7,675.86 | 7,676.44 | 7,674.72 | 7,675.01 | 584.7K |
| 09:58 | 7,676.92 | 7,676.92 | 7,675.51 | 7,675.80 | 63.3K |
| 09:59 | 7,676.15 | 7,676.68 | 7,675.58 | 7,676.55 | 37.1K |
| 10:00 | 7,675.62 | 7,675.87 | 7,675.20 | 7,675.20 | 76.9K |
| 10:01 | 7,674.63 | 7,674.63 | 7,672.42 | 7,672.42 | 29.9K |
| 10:02 | 7,673.28 | 7,673.28 | 7,670.13 | 7,671.78 | 46.4K |
| 10:03 | 7,671.78 | 7,673.13 | 7,671.49 | 7,673.13 | 147.7K |
| 10:04 | 7,672.63 | 7,672.63 | 7,671.74 | 7,672.11 | 33.2K |
| 10:05 | 7,672.11 | 7,673.10 | 7,671.70 | 7,673.10 | 4.0K |
| 10:06 | 7,672.33 | 7,672.33 | 7,671.83 | 7,671.83 | 3.9K |
| 10:07 | 7,670.42 | 7,670.42 | 7,670.42 | 7,670.42 | 26.6K |
| 10:08 | 7,672.83 | 7,674.04 | 7,672.63 | 7,672.63 | 83.7K |
| 10:09 | 7,672.63 | 7,672.63 | 7,671.95 | 7,672.32 | 16.4K |
| 10:10 | 7,672.32 | 7,672.32 | 7,672.11 | 7,672.11 | 4.2K |
| 10:11 | 7,672.91 | 7,672.91 | 7,670.40 | 7,670.40 | 51.9K |
| 10:12 | 7,669.90 | 7,669.90 | 7,668.61 | 7,669.46 | 50.0K |
| 10:13 | 7,668.66 | 7,669.23 | 7,667.97 | 7,669.23 | 47.2K |
| 10:14 | 7,669.23 | 7,669.23 | 7,666.62 | 7,666.62 | 16.6K |
| 10:15 | 7,669.56 | 7,670.64 | 7,669.56 | 7,670.64 | 47.4K |
| 10:16 | 7,669.65 | 7,669.65 | 7,668.49 | 7,669.34 | 312.4K |
| 10:17 | 7,669.08 | 7,669.63 | 7,669.08 | 7,669.63 | 10.6K |
| 10:18 | 7,669.92 | 7,670.37 | 7,669.92 | 7,670.08 | 35.6K |
| 10:19 | 7,670.08 | 7,670.35 | 7,670.08 | 7,670.35 | 15.1K |
| 10:20 | 7,669.62 | 7,671.07 | 7,669.62 | 7,671.07 | 56.6K |
| 10:21 | 7,670.30 | 7,670.30 | 7,668.52 | 7,668.52 | 21.3K |
| 10:22 | 7,667.52 | 7,667.52 | 7,666.26 | 7,666.26 | 28.8K |
| 10:23 | 7,666.36 | 7,666.36 | 7,665.44 | 7,665.44 | 17.6K |
| 10:24 | 7,663.94 | 7,663.94 | 7,662.21 | 7,663.71 | 38.6K |
| 10:25 | 7,663.71 | 7,663.71 | 7,663.14 | 7,663.14 | 28.1K |
| 10:26 | 7,663.14 | 7,664.14 | 7,662.85 | 7,662.85 | 12.3K |
| 10:27 | 7,662.85 | 7,666.89 | 7,662.85 | 7,664.26 | 10.5K |
| 10:28 | 7,664.26 | 7,664.26 | 7,660.50 | 7,660.50 | 6.0K |
| 10:29 | 7,660.24 | 7,660.24 | 7,659.37 | 7,659.37 | 8.5K |
| 10:30 | 7,659.37 | 7,660.60 | 7,659.37 | 7,660.09 | 47.3K |
| 10:31 | 7,660.09 | 7,661.38 | 7,659.59 | 7,661.38 | 134.2K |
| 10:32 | 7,661.38 | 7,661.38 | 7,659.84 | 7,659.84 | 8.2K |
| 10:33 | 7,659.84 | 7,659.84 | 7,655.20 | 7,655.20 | 42.1K |
| 10:34 | 7,653.69 | 7,656.42 | 7,653.69 | 7,656.42 | 83.1K |
| 10:35 | 7,656.69 | 7,656.69 | 7,656.15 | 7,656.27 | 32.2K |
| 10:36 | 7,657.34 | 7,660.60 | 7,657.34 | 7,660.06 | 95.2K |
| 10:37 | 7,660.06 | 7,661.90 | 7,660.06 | 7,661.90 | 8.9K |
| 10:38 | 7,661.90 | 7,663.54 | 7,661.90 | 7,663.54 | 32.1K |
| 10:39 | 7,664.27 | 7,666.25 | 7,664.27 | 7,666.25 | 40.1K |
| 10:40 | 7,666.25 | 7,666.81 | 7,665.90 | 7,665.90 | 53.5K |
| 10:41 | 7,666.17 | 7,666.17 | 7,664.80 | 7,664.80 | 5.7K |
| 10:42 | 7,665.08 | 7,665.08 | 7,664.12 | 7,664.12 | 10.5K |
| 10:43 | 7,664.12 | 7,664.37 | 7,664.12 | 7,664.37 | 12.9K |
| 10:44 | 7,663.60 | 7,663.60 | 7,661.96 | 7,661.96 | 63.8K |
| 10:45 | 7,661.96 | 7,662.95 | 7,661.96 | 7,662.95 | 14.7K |
| 10:46 | 7,663.20 | 7,663.20 | 7,662.13 | 7,662.13 | 30.7K |
| 10:47 | 7,662.54 | 7,662.54 | 7,662.28 | 7,662.28 | 40.3K |
| 10:48 | 7,661.51 | 7,661.76 | 7,661.51 | 7,661.76 | 3.3K |
| 10:49 | 7,661.76 | 7,661.76 | 7,660.61 | 7,660.61 | 18.2K |
| 10:50 | 7,661.14 | 7,661.64 | 7,660.92 | 7,660.92 | 21.4K |
| 10:51 | 7,661.44 | 7,661.44 | 7,661.44 | 7,661.44 | 1.2K |
| 10:52 | 7,661.44 | 7,662.98 | 7,661.44 | 7,662.98 | 25.4K |
| 10:53 | 7,664.81 | 7,665.12 | 7,664.31 | 7,665.12 | 10.8K |
| 10:54 | 7,664.62 | 7,664.62 | 7,664.30 | 7,664.30 | 112.7K |
| 10:55 | 7,664.30 | 7,665.13 | 7,663.87 | 7,663.87 | 81.1K |
| 10:56 | 7,664.39 | 7,665.39 | 7,664.00 | 7,664.00 | 43.7K |
| 10:57 | 7,665.37 | 7,665.94 | 7,665.37 | 7,665.94 | 101.6K |
| 10:58 | 7,665.94 | 7,666.74 | 7,665.94 | 7,666.74 | 10.3K |
| 10:59 | 7,666.61 | 7,668.31 | 7,666.61 | 7,667.90 | 128.8K |
| 11:00 | 7,668.03 | 7,668.56 | 7,668.03 | 7,668.29 | 148.5K |
| 11:01 | 7,669.29 | 7,669.53 | 7,669.03 | 7,669.53 | 3.1K |
| 11:02 | 7,669.99 | 7,669.99 | 7,669.72 | 7,669.72 | 2.9K |
| 11:03 | 7,670.14 | 7,670.94 | 7,670.14 | 7,670.94 | 32.4K |
| 11:04 | 7,670.14 | 7,670.14 | 7,668.96 | 7,668.96 | 27.2K |
| 11:05 | 7,668.96 | 7,668.96 | 7,668.39 | 7,668.39 | 40.6K |
| 11:06 | 7,668.96 | 7,668.96 | 7,667.82 | 7,667.82 | 38.1K |
| 11:07 | 7,667.82 | 7,668.59 | 7,667.55 | 7,668.59 | 21.6K |
| 11:08 | 7,668.86 | 7,668.86 | 7,668.86 | 7,668.86 | 3.1K |
| 11:09 | 7,668.61 | 7,669.61 | 7,667.61 | 7,667.61 | 5.1K |
| 11:10 | 7,668.43 | 7,668.43 | 7,668.33 | 7,668.33 | 27.8K |
| 11:11 | 7,668.33 | 7,669.13 | 7,668.33 | 7,669.13 | 4.5K |
| 11:12 | 7,669.13 | 7,669.13 | 7,667.09 | 7,667.09 | 50.7K |
| 11:13 | 7,667.09 | 7,667.62 | 7,666.82 | 7,666.82 | 16.9K |
| 11:14 | 7,666.82 | 7,667.14 | 7,666.82 | 7,667.14 | 0.3K |
| 11:15 | 7,667.14 | 7,667.14 | 7,666.09 | 7,666.62 | 89.6K |
| 11:16 | 7,666.62 | 7,667.19 | 7,666.62 | 7,666.62 | 1,199.4K |
| 11:17 | 7,665.81 | 7,666.07 | 7,665.81 | 7,666.07 | 2.0K |
| 11:18 | 7,666.84 | 7,668.00 | 7,666.84 | 7,668.00 | 4.6K |
| 11:19 | 7,669.14 | 7,669.99 | 7,669.14 | 7,669.99 | 23.2K |
| 11:20 | 7,669.99 | 7,670.09 | 7,669.58 | 7,669.58 | 86.2K |
| 11:21 | 7,669.58 | 7,669.74 | 7,669.46 | 7,669.46 | 42.1K |
| 11:22 | 7,670.29 | 7,670.29 | 7,670.21 | 7,670.21 | 5.3K |
| 11:23 | 7,670.21 | 7,670.46 | 7,670.21 | 7,670.46 | 6.4K |
| 11:24 | 7,670.08 | 7,672.13 | 7,670.08 | 7,672.13 | 24.5K |
| 11:25 | 7,672.13 | 7,672.13 | 7,671.65 | 7,671.70 | 29.2K |
| 11:26 | 7,671.53 | 7,673.02 | 7,671.53 | 7,673.02 | 364.3K |
| 11:27 | 7,673.02 | 7,674.16 | 7,673.02 | 7,674.16 | 81.8K |
| 11:28 | 7,675.16 | 7,675.16 | 7,674.73 | 7,674.73 | 60.5K |
| 11:29 | 7,676.73 | 7,676.83 | 7,676.73 | 7,676.83 | 1.7K |
| 11:30 | 7,677.95 | 7,677.95 | 7,675.74 | 7,675.74 | 37.3K |
| 11:31 | 7,675.74 | 7,675.74 | 7,675.47 | 7,675.47 | 2.1K |
| 11:32 | 7,675.47 | 7,675.47 | 7,673.80 | 7,673.80 | 9.6K |
| 11:33 | 7,673.47 | 7,673.47 | 7,672.15 | 7,672.15 | 7.9K |
| 11:34 | 7,671.74 | 7,671.74 | 7,670.07 | 7,670.07 | 6.7K |
| 11:35 | 7,669.40 | 7,670.40 | 7,669.40 | 7,670.40 | 17.9K |
| 11:36 | 7,670.97 | 7,672.19 | 7,670.97 | 7,672.19 | 4.8K |
| 11:37 | 7,671.77 | 7,672.31 | 7,671.77 | 7,672.31 | 8.5K |
| 11:38 | 7,672.31 | 7,672.31 | 7,671.74 | 7,671.74 | 85.2K |
| 11:39 | 7,671.74 | 7,672.00 | 7,671.00 | 7,671.00 | 4.6K |
| 11:40 | 7,670.50 | 7,671.37 | 7,670.50 | 7,671.37 | 6.9K |
| 11:41 | 7,671.45 | 7,671.45 | 7,670.31 | 7,670.31 | 39.8K |
| 11:42 | 7,670.31 | 7,670.89 | 7,670.31 | 7,670.89 | 45.6K |
| 11:43 | 7,670.89 | 7,671.42 | 7,670.89 | 7,671.42 | 1.4K |
| 11:44 | 7,671.42 | 7,671.42 | 7,670.92 | 7,670.92 | 1.4K |
| 11:45 | 7,669.92 | 7,669.92 | 7,669.92 | 7,669.92 | 2.6K |
| 11:46 | 7,669.64 | 7,670.24 | 7,669.37 | 7,670.24 | 15.9K |
| 11:47 | 7,668.14 | 7,668.14 | 7,667.87 | 7,667.87 | 92.3K |
| 11:48 | 7,666.40 | 7,667.72 | 7,666.40 | 7,667.72 | 122.7K |
| 11:49 | 7,667.45 | 7,667.45 | 7,667.45 | 7,667.45 | 1.7K |
| 11:50 | 7,667.17 | 7,667.17 | 7,666.06 | 7,666.06 | 111.4K |
| 11:51 | 7,665.36 | 7,665.36 | 7,664.17 | 7,664.17 | 169.8K |
| 11:52 | 7,662.31 | 7,663.31 | 7,661.64 | 7,663.31 | 23.7K |
| 11:53 | 7,663.06 | 7,663.06 | 7,661.56 | 7,661.56 | 3.3K |
| 11:54 | 7,660.06 | 7,660.47 | 7,660.06 | 7,660.47 | 3.5K |
| 11:55 | 7,660.64 | 7,660.64 | 7,660.37 | 7,660.37 | 32.6K |
| 11:56 | 7,661.24 | 7,661.24 | 7,661.24 | 7,661.24 | 4.0K |
| 11:57 | 7,660.98 | 7,662.13 | 7,660.98 | 7,662.13 | 26.2K |
| 11:58 | 7,662.13 | 7,662.13 | 7,662.13 | 7,662.13 | 1.0K |
| 11:59 | 7,661.13 | 7,662.13 | 7,661.13 | 7,661.97 | 67.4K |
| 12:00 | 7,660.69 | 7,660.69 | 7,657.64 | 7,657.64 | 166.3K |
| 12:01 | 7,658.14 | 7,658.65 | 7,657.49 | 7,657.49 | 56.6K |
| 12:02 | 7,656.99 | 7,657.92 | 7,655.84 | 7,657.92 | 46.9K |
| 12:03 | 7,657.66 | 7,657.66 | 7,656.66 | 7,657.16 | 57.3K |
| 12:04 | 7,657.16 | 7,657.16 | 7,656.59 | 7,656.59 | 193.9K |
| 12:05 | 7,656.59 | 7,656.59 | 7,654.42 | 7,655.58 | 159.3K |
| 12:06 | 7,656.65 | 7,656.83 | 7,656.42 | 7,656.83 | 49.3K |
| 12:07 | 7,656.83 | 7,656.83 | 7,656.53 | 7,656.53 | 13.4K |
| 12:08 | 7,657.53 | 7,658.63 | 7,657.53 | 7,658.06 | 24.1K |
| 12:09 | 7,658.06 | 7,658.06 | 7,658.06 | 7,658.06 | 20.3K |
| 12:10 | 7,657.49 | 7,657.49 | 7,657.20 | 7,657.20 | 63.0K |
| 12:11 | 7,659.81 | 7,660.46 | 7,659.81 | 7,660.46 | 9.4K |
| 12:12 | 7,660.46 | 7,661.49 | 7,660.46 | 7,661.49 | 13.3K |
| 12:13 | 7,661.49 | 7,661.49 | 7,660.96 | 7,660.96 | 0.8K |
| 12:14 | 7,660.54 | 7,660.54 | 7,660.54 | 7,660.54 | 4.1K |
| 12:15 | 7,660.46 | 7,660.46 | 7,658.15 | 7,658.15 | 120.2K |
| 12:16 | 7,658.15 | 7,658.15 | 7,658.15 | 7,658.15 | 0.0K |
| 12:17 | 7,658.97 | 7,660.71 | 7,658.97 | 7,660.71 | 103.4K |
| 12:18 | 7,660.71 | 7,660.71 | 7,659.44 | 7,659.71 | 7.4K |
| 12:19 | 7,659.71 | 7,659.71 | 7,659.17 | 7,659.46 | 45.6K |
| 12:20 | 7,659.46 | 7,660.53 | 7,659.46 | 7,659.66 | 26.1K |
| 12:21 | 7,660.07 | 7,660.07 | 7,659.23 | 7,659.23 | 23.2K |
| 12:22 | 7,658.47 | 7,658.75 | 7,658.47 | 7,658.75 | 85.2K |
| 12:23 | 7,658.75 | 7,658.75 | 7,658.20 | 7,658.20 | 8.1K |
| 12:24 | 7,658.48 | 7,659.19 | 7,658.48 | 7,659.19 | 13.8K |
| 12:25 | 7,659.19 | 7,659.19 | 7,657.99 | 7,657.99 | 11.9K |
| 12:26 | 7,658.24 | 7,658.24 | 7,656.57 | 7,656.57 | 1.8K |
| 12:27 | 7,656.57 | 7,656.85 | 7,656.57 | 7,656.85 | 14.0K |
| 12:28 | 7,656.85 | 7,656.85 | 7,656.01 | 7,656.01 | 1.5K |
| 12:29 | 7,656.01 | 7,656.01 | 7,655.58 | 7,655.58 | 3.7K |
| 12:30 | 7,656.08 | 7,656.50 | 7,655.95 | 7,655.95 | 3.8K |
| 12:31 | 7,655.95 | 7,656.98 | 7,655.95 | 7,656.98 | 5.7K |
| 12:32 | 7,656.71 | 7,657.04 | 7,656.71 | 7,657.04 | 24.1K |
| 12:33 | 7,658.58 | 7,659.11 | 7,658.58 | 7,659.11 | 12.8K |
| 12:34 | 7,659.38 | 7,662.42 | 7,659.38 | 7,661.59 | 36.4K |
| 12:35 | 7,661.50 | 7,661.50 | 7,660.09 | 7,660.09 | 247.5K |
| 12:36 | 7,660.59 | 7,661.92 | 7,660.59 | 7,660.87 | 4.1K |
| 12:37 | 7,660.87 | 7,660.87 | 7,660.60 | 7,660.60 | 121.7K |
| 12:38 | 7,660.01 | 7,660.25 | 7,660.01 | 7,660.25 | 14.6K |
| 12:39 | 7,660.75 | 7,661.57 | 7,660.75 | 7,661.07 | 70.9K |
| 12:40 | 7,658.13 | 7,658.41 | 7,657.31 | 7,657.54 | 290.9K |
| 12:41 | 7,657.54 | 7,657.54 | 7,656.59 | 7,656.87 | 265.7K |
| 12:42 | 7,656.46 | 7,656.75 | 7,656.46 | 7,656.75 | 80.9K |
| 12:43 | 7,656.25 | 7,656.25 | 7,656.08 | 7,656.08 | 131.3K |
| 12:44 | 7,656.37 | 7,656.92 | 7,656.37 | 7,656.92 | 86.0K |
| 12:45 | 7,656.92 | 7,657.42 | 7,656.92 | 7,657.42 | 2.3K |
| 12:46 | 7,656.92 | 7,658.18 | 7,656.92 | 7,658.18 | 28.1K |
| 12:47 | 7,658.51 | 7,659.28 | 7,658.51 | 7,659.28 | 14.7K |
| 12:48 | 7,659.28 | 7,659.54 | 7,658.45 | 7,658.45 | 33.6K |
| 12:49 | 7,658.49 | 7,658.49 | 7,657.60 | 7,657.60 | 109.2K |
| 12:50 | 7,658.17 | 7,659.63 | 7,658.17 | 7,659.40 | 73.3K |
| 12:51 | 7,659.40 | 7,659.90 | 7,659.40 | 7,659.90 | 3.0K |
| 12:52 | 7,659.63 | 7,659.63 | 7,659.35 | 7,659.35 | 16.9K |
| 12:53 | 7,659.35 | 7,659.35 | 7,659.35 | 7,659.35 | 0.3K |
| 12:54 | 7,659.35 | 7,659.35 | 7,658.88 | 7,658.88 | 0.0K |
| 12:55 | 7,657.62 | 7,657.62 | 7,657.62 | 7,657.62 | 5.6K |
| 12:56 | 7,657.62 | 7,657.62 | 7,657.45 | 7,657.45 | 48.8K |
| 12:57 | 7,657.45 | 7,658.72 | 7,657.45 | 7,658.72 | 23.0K |
| 12:58 | 7,658.72 | 7,658.72 | 7,657.90 | 7,657.90 | 21.0K |
| 12:59 | 7,656.39 | 7,656.39 | 7,655.12 | 7,655.12 | 15.2K |
| 13:00 | 7,653.96 | 7,653.96 | 7,652.44 | 7,652.44 | 8.4K |
| 13:01 | 7,652.67 | 7,652.83 | 7,652.26 | 7,652.33 | 23.2K |
| 13:02 | 7,652.33 | 7,652.63 | 7,652.33 | 7,652.35 | 4.7K |
| 13:03 | 7,652.35 | 7,652.61 | 7,652.35 | 7,652.61 | 6.8K |
| 13:04 | 7,652.61 | 7,654.06 | 7,652.38 | 7,654.06 | 4.1K |
| 13:05 | 7,654.91 | 7,654.91 | 7,652.88 | 7,652.88 | 89.9K |
| 13:06 | 7,651.61 | 7,651.61 | 7,651.06 | 7,651.06 | 9.9K |
| 13:07 | 7,651.33 | 7,653.60 | 7,651.33 | 7,652.46 | 590.3K |
| 13:08 | 7,652.74 | 7,653.14 | 7,652.64 | 7,652.64 | 245.7K |
| 13:09 | 7,652.64 | 7,652.64 | 7,652.40 | 7,652.40 | 0.2K |
| 13:10 | 7,652.40 | 7,653.54 | 7,652.40 | 7,653.54 | 8.6K |
| 13:11 | 7,653.81 | 7,653.81 | 7,652.81 | 7,652.81 | 11.6K |
| 13:12 | 7,652.81 | 7,652.81 | 7,652.81 | 7,652.81 | 0.0K |
| 13:13 | 7,652.81 | 7,652.81 | 7,652.63 | 7,652.63 | 3.0K |
| 13:14 | 7,652.63 | 7,652.63 | 7,652.36 | 7,652.36 | 2.3K |
| 13:15 | 7,652.36 | 7,652.86 | 7,652.36 | 7,652.86 | 74.4K |
| 13:16 | 7,652.01 | 7,653.51 | 7,652.01 | 7,652.79 | 12.1K |
| 13:17 | 7,651.99 | 7,652.56 | 7,651.99 | 7,652.56 | 60.9K |
| 13:18 | 7,653.16 | 7,653.56 | 7,652.98 | 7,653.56 | 22.5K |
| 13:19 | 7,653.29 | 7,653.58 | 7,652.54 | 7,652.54 | 33.6K |
| 13:20 | 7,652.54 | 7,652.54 | 7,652.04 | 7,652.54 | 1.9K |
| 13:21 | 7,652.54 | 7,653.11 | 7,652.54 | 7,652.54 | 25.7K |
| 13:22 | 7,652.81 | 7,653.67 | 7,652.81 | 7,653.67 | 93.9K |
| 13:23 | 7,653.67 | 7,653.67 | 7,653.67 | 7,653.67 | 0.0K |
| 13:24 | 7,653.67 | 7,653.90 | 7,653.40 | 7,653.90 | 0.5K |
| 13:25 | 7,652.16 | 7,652.16 | 7,651.83 | 7,652.03 | 78.5K |
| 13:26 | 7,653.03 | 7,653.89 | 7,653.03 | 7,653.57 | 58.0K |
| 13:27 | 7,653.60 | 7,653.63 | 7,653.37 | 7,653.63 | 9.2K |
| 13:28 | 7,654.16 | 7,655.50 | 7,654.16 | 7,655.50 | 18.6K |
| 13:29 | 7,655.50 | 7,655.50 | 7,655.23 | 7,655.23 | 7.1K |
| 13:30 | 7,655.23 | 7,656.09 | 7,655.23 | 7,656.09 | 83.4K |
| 13:31 | 7,655.09 | 7,656.67 | 7,655.09 | 7,656.67 | 510.7K |
| 13:32 | 7,654.87 | 7,657.31 | 7,654.87 | 7,657.31 | 55.1K |
| 13:33 | 7,657.02 | 7,658.44 | 7,657.02 | 7,658.44 | 50.8K |
| 13:34 | 7,658.73 | 7,659.31 | 7,658.73 | 7,659.31 | 21.7K |
| 13:35 | 7,659.31 | 7,659.86 | 7,658.74 | 7,659.86 | 210.0K |
| 13:36 | 7,660.40 | 7,662.38 | 7,660.40 | 7,662.38 | 250.9K |
| 13:37 | 7,662.82 | 7,662.82 | 7,662.55 | 7,662.55 | 63.4K |
| 13:38 | 7,662.84 | 7,662.84 | 7,662.84 | 7,662.84 | 51.6K |
| 13:39 | 7,662.84 | 7,662.91 | 7,662.38 | 7,662.38 | 3.9K |
| 13:40 | 7,663.24 | 7,663.95 | 7,662.95 | 7,663.95 | 94.1K |
| 13:41 | 7,663.95 | 7,664.41 | 7,663.95 | 7,664.13 | 57.0K |
| 13:42 | 7,664.40 | 7,664.40 | 7,663.34 | 7,663.34 | 69.9K |
| 13:43 | 7,662.66 | 7,662.92 | 7,662.66 | 7,662.66 | 3.7K |
| 13:44 | 7,663.51 | 7,663.51 | 7,663.25 | 7,663.25 | 8.3K |
| 13:45 | 7,663.25 | 7,663.51 | 7,663.25 | 7,663.51 | 5.0K |
| 13:46 | 7,663.51 | 7,663.51 | 7,663.51 | 7,663.51 | 49.9K |
| 13:47 | 7,663.51 | 7,663.51 | 7,662.14 | 7,662.14 | 151.6K |
| 13:48 | 7,661.40 | 7,661.70 | 7,661.13 | 7,661.70 | 11.1K |
| 13:49 | 7,661.44 | 7,662.67 | 7,661.44 | 7,662.67 | 42.9K |
| 13:50 | 7,662.68 | 7,663.91 | 7,662.56 | 7,662.56 | 778.1K |
| 13:51 | 7,662.27 | 7,662.27 | 7,661.60 | 7,661.60 | 26.7K |
| 13:52 | 7,661.34 | 7,661.34 | 7,660.52 | 7,660.52 | 162.1K |
| 13:53 | 7,660.52 | 7,661.09 | 7,658.59 | 7,658.59 | 54.5K |
| 13:54 | 7,657.48 | 7,657.48 | 7,656.64 | 7,657.25 | 15.7K |
| 13:55 | 7,657.25 | 7,657.25 | 7,654.80 | 7,654.80 | 110.9K |
| 13:56 | 7,655.08 | 7,655.08 | 7,654.58 | 7,654.58 | 132.6K |
| 13:57 | 7,654.75 | 7,654.75 | 7,652.75 | 7,654.48 | 161.8K |
| 13:58 | 7,653.47 | 7,653.76 | 7,653.23 | 7,653.51 | 52.5K |
| 13:59 | 7,653.45 | 7,653.76 | 7,653.45 | 7,653.76 | 80.0K |
| 14:00 | 7,652.70 | 7,652.96 | 7,651.86 | 7,652.86 | 125.2K |
| 14:01 | 7,652.86 | 7,652.86 | 7,652.17 | 7,652.17 | 2.9K |
| 14:02 | 7,652.99 | 7,652.99 | 7,651.84 | 7,651.92 | 77.4K |
| 14:03 | 7,650.19 | 7,650.19 | 7,650.19 | 7,650.19 | 16.1K |
| 14:04 | 7,650.19 | 7,650.19 | 7,648.55 | 7,648.55 | 87.2K |
| 14:05 | 7,649.10 | 7,649.39 | 7,649.10 | 7,649.39 | 40.1K |
| 14:06 | 7,649.65 | 7,649.74 | 7,649.65 | 7,649.74 | 5.7K |
| 14:07 | 7,649.74 | 7,649.74 | 7,647.45 | 7,647.45 | 29.4K |
| 14:08 | 7,647.45 | 7,647.45 | 7,646.65 | 7,646.65 | 13.1K |
| 14:09 | 7,646.65 | 7,647.22 | 7,646.65 | 7,646.78 | 8.6K |
| 14:10 | 7,646.37 | 7,647.41 | 7,646.37 | 7,647.41 | 34.2K |
| 14:11 | 7,647.41 | 7,647.41 | 7,646.37 | 7,646.37 | 2.7K |
| 14:12 | 7,646.37 | 7,646.37 | 7,645.20 | 7,645.49 | 40.3K |
| 14:13 | 7,645.99 | 7,645.99 | 7,645.56 | 7,645.82 | 20.7K |
| 14:14 | 7,645.82 | 7,645.82 | 7,645.33 | 7,645.33 | 73.2K |
| 14:15 | 7,645.33 | 7,646.86 | 7,645.33 | 7,646.86 | 23.1K |
| 14:16 | 7,646.63 | 7,647.97 | 7,646.63 | 7,647.97 | 139.4K |
| 14:17 | 7,649.23 | 7,649.23 | 7,648.80 | 7,648.80 | 8.6K |
| 14:18 | 7,648.80 | 7,648.80 | 7,648.63 | 7,648.63 | 1.0K |
| 14:19 | 7,648.55 | 7,648.97 | 7,648.55 | 7,648.97 | 3.5K |
| 14:20 | 7,650.37 | 7,650.37 | 7,649.60 | 7,649.60 | 18.4K |
| 14:21 | 7,649.37 | 7,649.63 | 7,649.37 | 7,649.63 | 2.9K |
| 14:22 | 7,649.63 | 7,650.42 | 7,649.63 | 7,650.42 | 18.5K |
| 14:23 | 7,650.42 | 7,650.42 | 7,650.42 | 7,650.42 | 1.0K |
| 14:24 | 7,650.42 | 7,650.95 | 7,650.42 | 7,650.95 | 3.4K |
| 14:25 | 7,651.52 | 7,652.66 | 7,651.52 | 7,652.24 | 96.1K |
| 14:26 | 7,652.48 | 7,652.48 | 7,652.21 | 7,652.48 | 10.1K |
| 14:27 | 7,652.90 | 7,652.90 | 7,652.73 | 7,652.73 | 3.1K |
| 14:28 | 7,653.08 | 7,656.14 | 7,653.08 | 7,656.14 | 54.3K |
| 14:29 | 7,656.14 | 7,657.31 | 7,656.14 | 7,656.56 | 229.7K |
| 14:30 | 7,656.85 | 7,657.70 | 7,656.85 | 7,657.44 | 114.3K |
| 14:31 | 7,657.74 | 7,661.89 | 7,657.74 | 7,661.89 | 489.0K |
| 14:32 | 7,661.32 | 7,662.09 | 7,661.32 | 7,661.80 | 81.7K |
| 14:33 | 7,661.22 | 7,661.38 | 7,660.19 | 7,660.19 | 54.8K |
| 14:34 | 7,660.60 | 7,662.44 | 7,660.60 | 7,662.44 | 11.6K |
| 14:35 | 7,662.44 | 7,663.42 | 7,662.44 | 7,663.42 | 22.0K |
| 14:36 | 7,663.42 | 7,664.66 | 7,663.42 | 7,664.25 | 9.1K |
| 14:37 | 7,663.48 | 7,663.75 | 7,662.48 | 7,662.48 | 6.3K |
| 14:38 | 7,662.93 | 7,662.93 | 7,662.40 | 7,662.40 | 10.1K |
| 14:39 | 7,662.68 | 7,662.95 | 7,662.68 | 7,662.72 | 12.5K |
| 14:40 | 7,662.52 | 7,662.52 | 7,661.75 | 7,661.75 | 9.0K |
| 14:41 | 7,660.51 | 7,660.51 | 7,659.65 | 7,660.11 | 127.2K |
| 14:42 | 7,660.11 | 7,660.11 | 7,659.26 | 7,659.26 | 18.0K |
| 14:43 | 7,658.92 | 7,658.92 | 7,656.64 | 7,656.64 | 5.4K |
| 14:44 | 7,657.21 | 7,657.21 | 7,655.68 | 7,655.68 | 9.8K |
| 14:45 | 7,654.62 | 7,654.62 | 7,650.14 | 7,650.14 | 28.8K |
| 14:46 | 7,649.96 | 7,649.96 | 7,647.69 | 7,647.69 | 23.4K |
| 14:47 | 7,648.53 | 7,649.69 | 7,648.26 | 7,649.69 | 20.6K |
| 14:48 | 7,649.52 | 7,649.79 | 7,649.52 | 7,649.79 | 21.1K |
| 14:49 | 7,650.11 | 7,651.22 | 7,650.11 | 7,650.95 | 31.2K |
| 14:50 | 7,650.16 | 7,650.82 | 7,649.75 | 7,650.82 | 25.0K |
| 14:51 | 7,650.56 | 7,650.56 | 7,649.16 | 7,650.26 | 40.6K |
| 14:52 | 7,651.06 | 7,652.17 | 7,651.06 | 7,652.17 | 56.7K |
| 14:53 | 7,651.87 | 7,653.14 | 7,651.65 | 7,651.65 | 291.3K |
| 14:54 | 7,650.07 | 7,650.74 | 7,649.76 | 7,649.76 | 131.7K |
| 14:55 | 7,649.42 | 7,649.50 | 7,648.80 | 7,648.80 | 13.8K |
| 14:56 | 7,648.55 | 7,648.55 | 7,642.50 | 7,642.50 | 266.9K |
| 14:57 | 7,641.77 | 7,641.77 | 7,641.07 | 7,641.17 | 39.7K |
| 14:58 | 7,641.17 | 7,641.45 | 7,641.17 | 7,641.45 | 36.4K |
| 14:59 | 7,641.03 | 7,642.18 | 7,641.03 | 7,642.18 | 50.1K |
| 15:00 | 7,642.00 | 7,642.00 | 7,639.96 | 7,639.96 | 53.3K |
| 15:01 | 7,641.12 | 7,641.12 | 7,639.76 | 7,640.31 | 36.9K |
| 15:02 | 7,641.14 | 7,642.49 | 7,641.14 | 7,642.49 | 340.8K |
| 15:03 | 7,641.96 | 7,646.54 | 7,641.96 | 7,646.04 | 17.4K |
| 15:04 | 7,645.42 | 7,645.42 | 7,644.41 | 7,644.41 | 73.2K |
| 15:05 | 7,645.40 | 7,647.13 | 7,645.40 | 7,646.57 | 90.3K |
| 15:06 | 7,646.57 | 7,647.38 | 7,646.57 | 7,646.99 | 8.1K |
| 15:07 | 7,646.99 | 7,647.79 | 7,646.99 | 7,647.79 | 6.4K |
| 15:08 | 7,647.58 | 7,647.98 | 7,647.58 | 7,647.69 | 136.7K |
| 15:09 | 7,648.35 | 7,648.39 | 7,648.18 | 7,648.39 | 30.7K |
| 15:10 | 7,648.63 | 7,648.78 | 7,648.63 | 7,648.78 | 40.7K |
| 15:11 | 7,648.95 | 7,648.95 | 7,648.41 | 7,648.41 | 17.7K |
| 15:12 | 7,648.68 | 7,649.72 | 7,648.68 | 7,649.72 | 16.8K |
| 15:13 | 7,648.86 | 7,649.70 | 7,648.86 | 7,649.53 | 52.5K |
| 15:14 | 7,649.26 | 7,650.12 | 7,649.26 | 7,649.85 | 21.2K |
| 15:15 | 7,649.65 | 7,649.65 | 7,647.85 | 7,647.85 | 32.4K |
| 15:16 | 7,648.14 | 7,650.01 | 7,648.14 | 7,650.01 | 388.6K |
| 15:17 | 7,650.51 | 7,651.31 | 7,650.51 | 7,651.31 | 2.6K |
| 15:18 | 7,651.96 | 7,653.07 | 7,651.96 | 7,653.07 | 279.3K |
| 15:19 | 7,652.90 | 7,652.90 | 7,652.04 | 7,652.04 | 133.8K |
| 15:20 | 7,652.33 | 7,652.33 | 7,650.63 | 7,650.63 | 73.1K |
| 15:21 | 7,650.63 | 7,651.13 | 7,650.63 | 7,651.13 | 15.0K |
| 15:22 | 7,650.58 | 7,651.43 | 7,650.58 | 7,650.90 | 149.0K |
| 15:23 | 7,653.61 | 7,653.61 | 7,652.24 | 7,652.24 | 71.1K |
| 15:24 | 7,651.95 | 7,651.95 | 7,651.38 | 7,651.61 | 407.1K |
| 15:25 | 7,651.61 | 7,651.98 | 7,651.61 | 7,651.98 | 26.4K |
| 15:26 | 7,652.50 | 7,654.76 | 7,652.44 | 7,652.44 | 19.6K |
| 15:27 | 7,652.44 | 7,652.44 | 7,649.57 | 7,649.57 | 7.4K |
| 15:28 | 7,649.57 | 7,651.84 | 7,649.57 | 7,651.00 | 158.7K |
| 15:29 | 7,650.20 | 7,650.20 | 7,649.17 | 7,649.21 | 167.4K |
| 15:30 | 7,649.21 | 7,649.80 | 7,649.21 | 7,649.76 | 159.5K |
| 15:31 | 7,649.26 | 7,650.79 | 7,649.26 | 7,650.79 | 72.2K |
| 15:32 | 7,650.79 | 7,651.73 | 7,650.79 | 7,651.73 | 7.5K |
| 15:33 | 7,651.73 | 7,653.12 | 7,651.73 | 7,653.12 | 87.7K |
| 15:34 | 7,652.55 | 7,652.85 | 7,652.55 | 7,652.85 | 143.9K |
| 15:35 | 7,652.85 | 7,654.21 | 7,652.82 | 7,654.21 | 155.0K |
| 15:36 | 7,654.48 | 7,654.71 | 7,653.84 | 7,653.84 | 45.6K |
| 15:37 | 7,654.07 | 7,654.07 | 7,653.84 | 7,653.84 | 87.9K |
| 15:38 | 7,654.71 | 7,654.83 | 7,654.71 | 7,654.83 | 23.0K |
| 15:39 | 7,653.96 | 7,654.28 | 7,652.85 | 7,652.85 | 578.6K |
| 15:40 | 7,653.12 | 7,654.14 | 7,653.12 | 7,654.14 | 66.9K |
| 15:41 | 7,655.27 | 7,656.65 | 7,655.27 | 7,655.81 | 98.9K |
| 15:42 | 7,656.08 | 7,656.08 | 7,655.21 | 7,655.83 | 30.3K |
| 15:43 | 7,653.29 | 7,653.29 | 7,649.10 | 7,649.39 | 193.2K |
| 15:44 | 7,648.64 | 7,648.64 | 7,643.62 | 7,644.12 | 148.6K |
| 15:45 | 7,644.74 | 7,647.70 | 7,644.74 | 7,647.70 | 251.6K |
| 15:46 | 7,647.45 | 7,647.87 | 7,647.45 | 7,647.87 | 33.3K |
| 15:47 | 7,648.46 | 7,650.52 | 7,648.46 | 7,650.52 | 195.4K |
| 15:48 | 7,649.42 | 7,649.42 | 7,647.89 | 7,648.46 | 109.1K |
| 15:49 | 7,648.21 | 7,648.21 | 7,646.54 | 7,646.81 | 14.7K |
| 15:50 | 7,647.06 | 7,647.43 | 7,646.90 | 7,647.06 | 264.4K |
| 15:51 | 7,645.72 | 7,646.01 | 7,645.72 | 7,646.01 | 166.0K |
| 15:52 | 7,645.18 | 7,646.00 | 7,644.87 | 7,645.14 | 49.6K |
| 15:53 | 7,646.00 | 7,647.33 | 7,646.00 | 7,647.33 | 61.5K |
| 15:54 | 7,647.52 | 7,647.52 | 7,646.33 | 7,646.61 | 150.6K |
| 15:55 | 7,646.28 | 7,646.28 | 7,643.61 | 7,643.61 | 24.5K |
| 15:56 | 7,643.61 | 7,643.61 | 7,643.34 | 7,643.34 | 24.6K |
| 15:57 | 7,642.69 | 7,643.49 | 7,642.69 | 7,643.49 | 24.5K |
| 15:58 | 7,643.19 | 7,644.60 | 7,643.19 | 7,644.33 | 103.8K |
| 15:59 | 7,643.33 | 7,643.57 | 7,643.07 | 7,643.07 | 213.3K |
| 16:00 | 7,645.46 | 7,646.28 | 7,643.87 | 7,643.87 | 247.6K |
| 16:01 | 7,643.48 | 7,643.48 | 7,642.48 | 7,642.75 | 27.5K |
| 16:02 | 7,644.81 | 7,646.12 | 7,644.81 | 7,646.12 | 49.2K |
| 16:03 | 7,646.80 | 7,648.41 | 7,646.80 | 7,647.88 | 54.5K |
| 16:04 | 7,647.61 | 7,647.88 | 7,647.36 | 7,647.88 | 12.9K |
| 16:05 | 7,647.61 | 7,650.50 | 7,647.61 | 7,650.50 | 19.8K |
| 16:06 | 7,651.89 | 7,652.89 | 7,651.89 | 7,652.89 | 154.7K |
| 16:07 | 7,653.14 | 7,655.54 | 7,653.14 | 7,655.54 | 41.3K |
| 16:08 | 7,655.84 | 7,656.41 | 7,655.41 | 7,655.41 | 48.1K |
| 16:09 | 7,655.41 | 7,656.71 | 7,655.41 | 7,656.71 | 27.7K |
| 16:10 | 7,654.98 | 7,656.55 | 7,654.98 | 7,656.55 | 54.7K |
| 16:11 | 7,656.48 | 7,656.90 | 7,656.22 | 7,656.90 | 223.5K |
| 16:12 | 7,656.90 | 7,657.62 | 7,656.90 | 7,657.62 | 9.0K |
| 16:13 | 7,658.15 | 7,658.15 | 7,657.50 | 7,657.72 | 14.5K |
| 16:14 | 7,657.80 | 7,657.80 | 7,655.54 | 7,656.38 | 196.1K |
| 16:15 | 7,655.11 | 7,656.99 | 7,654.92 | 7,656.99 | 837.6K |
| 16:16 | 7,657.33 | 7,657.33 | 7,656.62 | 7,656.62 | 87.4K |
| 16:17 | 7,657.18 | 7,658.93 | 7,657.18 | 7,658.93 | 94.2K |
| 16:18 | 7,658.95 | 7,659.38 | 7,658.95 | 7,659.10 | 29.6K |
| 16:19 | 7,657.73 | 7,657.73 | 7,657.01 | 7,657.38 | 16.3K |
| 16:20 | 7,657.80 | 7,657.80 | 7,656.48 | 7,656.48 | 251.1K |
| 16:21 | 7,656.19 | 7,656.23 | 7,655.39 | 7,655.39 | 580.9K |
| 16:22 | 7,655.39 | 7,655.39 | 7,655.12 | 7,655.12 | 16.8K |
| 16:23 | 7,655.69 | 7,655.69 | 7,655.12 | 7,655.65 | 92.5K |
| 16:24 | 7,654.92 | 7,654.92 | 7,654.22 | 7,654.39 | 23.9K |
| 16:25 | 7,654.39 | 7,654.39 | 7,653.62 | 7,654.36 | 12.6K |
| 16:26 | 7,655.07 | 7,655.20 | 7,654.94 | 7,655.20 | 251.6K |
| 16:27 | 7,655.29 | 7,657.26 | 7,655.29 | 7,657.26 | 118.8K |
| 16:28 | 7,656.74 | 7,656.75 | 7,655.90 | 7,656.75 | 116.3K |
| 16:29 | 7,654.94 | 7,658.88 | 7,654.94 | 7,658.88 | 211.8K |
| 16:30 | 7,661.55 | 7,661.55 | 7,661.55 | 7,661.55 | 101.6K |
| 16:31 | 7,661.55 | 7,661.55 | 7,661.55 | 7,661.55 | 0.0K |
| 16:32 | 7,661.55 | 7,661.55 | 7,661.55 | 7,661.55 | 0.0K |
| 16:33 | 7,661.55 | 7,661.55 | 7,661.55 | 7,661.55 | 0.0K |
| 16:34 | 7,661.55 | 7,661.55 | 7,661.55 | 7,661.55 | 0.0K |
| 16:35 | 7,661.55 | 7,661.55 | 7,648.38 | 7,648.38 | 17,705.6K |