7,957.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,650.37 | 7,658.59 | 7,650.37 | 7,658.59 | 168.3K |
| 08:01 | 7,656.73 | 7,659.73 | 7,655.71 | 7,659.73 | 205.8K |
| 08:02 | 7,656.91 | 7,658.66 | 7,656.36 | 7,658.66 | 59.5K |
| 08:03 | 7,659.96 | 7,660.12 | 7,656.83 | 7,656.83 | 19.0K |
| 08:04 | 7,653.86 | 7,653.86 | 7,651.46 | 7,651.46 | 31.7K |
| 08:05 | 7,649.31 | 7,649.92 | 7,648.81 | 7,649.65 | 113.3K |
| 08:06 | 7,651.43 | 7,651.43 | 7,647.30 | 7,647.30 | 249.6K |
| 08:07 | 7,645.56 | 7,645.98 | 7,642.94 | 7,642.94 | 59.3K |
| 08:08 | 7,642.94 | 7,646.38 | 7,642.94 | 7,646.38 | 4.7K |
| 08:09 | 7,646.68 | 7,648.59 | 7,646.68 | 7,648.59 | 40.5K |
| 08:10 | 7,649.42 | 7,651.21 | 7,649.31 | 7,651.21 | 5.6K |
| 08:11 | 7,650.87 | 7,651.62 | 7,650.46 | 7,651.62 | 4.6K |
| 08:12 | 7,651.04 | 7,651.04 | 7,649.97 | 7,649.97 | 1.7K |
| 08:13 | 7,649.97 | 7,651.40 | 7,649.97 | 7,650.76 | 14.3K |
| 08:14 | 7,648.76 | 7,648.76 | 7,646.34 | 7,646.34 | 33.4K |
| 08:15 | 7,646.34 | 7,649.24 | 7,646.17 | 7,649.24 | 17.2K |
| 08:16 | 7,649.95 | 7,652.49 | 7,649.95 | 7,652.49 | 43.5K |
| 08:17 | 7,653.33 | 7,655.29 | 7,653.33 | 7,655.29 | 23.4K |
| 08:18 | 7,655.29 | 7,656.15 | 7,651.92 | 7,651.92 | 48.9K |
| 08:19 | 7,650.80 | 7,651.92 | 7,650.80 | 7,651.54 | 134.6K |
| 08:20 | 7,651.04 | 7,651.04 | 7,649.89 | 7,649.89 | 193.1K |
| 08:21 | 7,649.27 | 7,649.59 | 7,649.27 | 7,649.27 | 112.4K |
| 08:22 | 7,649.84 | 7,649.84 | 7,648.14 | 7,648.14 | 74.6K |
| 08:23 | 7,648.97 | 7,652.88 | 7,647.97 | 7,652.88 | 520.9K |
| 08:24 | 7,653.44 | 7,655.37 | 7,653.44 | 7,654.75 | 15.4K |
| 08:25 | 7,654.38 | 7,658.15 | 7,654.38 | 7,658.15 | 65.8K |
| 08:26 | 7,659.25 | 7,659.72 | 7,659.25 | 7,659.72 | 90.9K |
| 08:27 | 7,657.57 | 7,661.07 | 7,657.07 | 7,661.07 | 94.5K |
| 08:28 | 7,662.18 | 7,664.30 | 7,662.18 | 7,664.30 | 48.6K |
| 08:29 | 7,665.98 | 7,665.98 | 7,665.17 | 7,665.17 | 26.9K |
| 08:30 | 7,664.17 | 7,666.56 | 7,664.17 | 7,666.48 | 87.0K |
| 08:31 | 7,665.05 | 7,668.55 | 7,665.05 | 7,668.55 | 49.9K |
| 08:32 | 7,669.39 | 7,670.49 | 7,669.39 | 7,670.49 | 2.5K |
| 08:33 | 7,671.02 | 7,671.02 | 7,670.13 | 7,670.13 | 4.4K |
| 08:34 | 7,670.83 | 7,671.58 | 7,670.71 | 7,670.71 | 22.1K |
| 08:35 | 7,670.71 | 7,671.74 | 7,670.71 | 7,671.74 | 6.6K |
| 08:36 | 7,671.74 | 7,672.67 | 7,671.03 | 7,672.67 | 134.2K |
| 08:37 | 7,672.76 | 7,673.03 | 7,672.76 | 7,673.03 | 13.9K |
| 08:38 | 7,673.03 | 7,673.78 | 7,672.53 | 7,673.78 | 7.2K |
| 08:39 | 7,670.68 | 7,671.50 | 7,670.43 | 7,671.50 | 9.5K |
| 08:40 | 7,670.51 | 7,673.54 | 7,670.51 | 7,673.09 | 67.5K |
| 08:41 | 7,673.09 | 7,676.34 | 7,673.09 | 7,676.34 | 17.1K |
| 08:42 | 7,676.34 | 7,676.42 | 7,676.34 | 7,676.42 | 14.6K |
| 08:43 | 7,677.11 | 7,677.11 | 7,676.61 | 7,676.61 | 3.4K |
| 08:44 | 7,677.47 | 7,678.02 | 7,677.47 | 7,678.02 | 17.1K |
| 08:45 | 7,680.67 | 7,682.49 | 7,680.67 | 7,682.49 | 60.1K |
| 08:46 | 7,683.02 | 7,684.64 | 7,683.02 | 7,684.64 | 139.3K |
| 08:47 | 7,684.78 | 7,685.61 | 7,684.78 | 7,685.61 | 4.7K |
| 08:48 | 7,685.61 | 7,685.63 | 7,684.81 | 7,685.63 | 282.6K |
| 08:49 | 7,686.49 | 7,686.72 | 7,686.39 | 7,686.72 | 30.1K |
| 08:50 | 7,686.55 | 7,687.34 | 7,686.55 | 7,687.34 | 53.8K |
| 08:51 | 7,686.34 | 7,686.34 | 7,683.09 | 7,683.09 | 47.1K |
| 08:52 | 7,682.23 | 7,683.07 | 7,682.19 | 7,682.19 | 63.1K |
| 08:53 | 7,680.80 | 7,681.47 | 7,680.33 | 7,681.47 | 133.0K |
| 08:54 | 7,682.05 | 7,682.25 | 7,681.96 | 7,682.25 | 46.8K |
| 08:55 | 7,682.51 | 7,685.26 | 7,682.51 | 7,684.83 | 467.0K |
| 08:56 | 7,684.83 | 7,685.12 | 7,683.42 | 7,683.42 | 99.7K |
| 08:57 | 7,684.26 | 7,684.55 | 7,682.98 | 7,682.98 | 121.6K |
| 08:58 | 7,682.98 | 7,685.64 | 7,682.98 | 7,685.64 | 28.6K |
| 08:59 | 7,685.64 | 7,686.08 | 7,685.46 | 7,685.67 | 83.6K |
| 09:00 | 7,685.10 | 7,685.10 | 7,682.90 | 7,683.97 | 103.0K |
| 09:01 | 7,682.78 | 7,682.78 | 7,682.25 | 7,682.25 | 109.3K |
| 09:02 | 7,682.25 | 7,684.50 | 7,682.25 | 7,684.50 | 9.0K |
| 09:03 | 7,684.50 | 7,685.36 | 7,684.07 | 7,684.07 | 17.7K |
| 09:04 | 7,684.07 | 7,684.07 | 7,683.01 | 7,683.01 | 1.2K |
| 09:05 | 7,683.01 | 7,684.41 | 7,682.85 | 7,682.85 | 35.1K |
| 09:06 | 7,683.18 | 7,683.18 | 7,681.52 | 7,681.52 | 111.9K |
| 09:07 | 7,682.36 | 7,683.80 | 7,682.36 | 7,683.80 | 11.0K |
| 09:08 | 7,684.67 | 7,685.52 | 7,684.67 | 7,685.52 | 92.4K |
| 09:09 | 7,686.52 | 7,686.52 | 7,685.65 | 7,686.15 | 4.0K |
| 09:10 | 7,686.15 | 7,686.15 | 7,684.45 | 7,684.45 | 21.4K |
| 09:11 | 7,684.45 | 7,684.45 | 7,683.90 | 7,683.90 | 16.4K |
| 09:12 | 7,684.17 | 7,684.74 | 7,684.17 | 7,684.41 | 38.0K |
| 09:13 | 7,682.88 | 7,682.88 | 7,682.88 | 7,682.88 | 3.1K |
| 09:14 | 7,682.88 | 7,683.30 | 7,682.88 | 7,683.30 | 0.6K |
| 09:15 | 7,683.30 | 7,684.68 | 7,683.30 | 7,684.68 | 25.5K |
| 09:16 | 7,683.84 | 7,683.84 | 7,683.39 | 7,683.39 | 128.2K |
| 09:17 | 7,682.53 | 7,682.53 | 7,681.26 | 7,681.43 | 28.2K |
| 09:18 | 7,682.27 | 7,682.81 | 7,682.27 | 7,682.54 | 8.8K |
| 09:19 | 7,682.54 | 7,683.32 | 7,682.25 | 7,683.32 | 3.7K |
| 09:20 | 7,683.32 | 7,685.77 | 7,683.32 | 7,685.77 | 14.9K |
| 09:21 | 7,686.63 | 7,686.63 | 7,686.63 | 7,686.63 | 3.8K |
| 09:22 | 7,686.63 | 7,686.65 | 7,686.08 | 7,686.08 | 5.3K |
| 09:23 | 7,685.86 | 7,686.09 | 7,685.82 | 7,686.09 | 9.2K |
| 09:24 | 7,685.72 | 7,686.14 | 7,685.72 | 7,686.10 | 147.7K |
| 09:25 | 7,686.52 | 7,686.52 | 7,684.90 | 7,684.90 | 31.9K |
| 09:26 | 7,684.90 | 7,685.47 | 7,684.90 | 7,685.47 | 24.3K |
| 09:27 | 7,685.05 | 7,687.01 | 7,685.05 | 7,687.01 | 141.8K |
| 09:28 | 7,688.03 | 7,688.03 | 7,687.11 | 7,687.11 | 4.8K |
| 09:29 | 7,687.11 | 7,687.11 | 7,685.61 | 7,686.02 | 6.7K |
| 09:30 | 7,686.02 | 7,686.89 | 7,686.02 | 7,686.89 | 1.0K |
| 09:31 | 7,687.46 | 7,687.46 | 7,687.46 | 7,687.46 | 33.0K |
| 09:32 | 7,686.66 | 7,688.00 | 7,686.66 | 7,687.96 | 36.3K |
| 09:33 | 7,687.96 | 7,689.13 | 7,687.29 | 7,688.29 | 15.6K |
| 09:34 | 7,688.99 | 7,689.30 | 7,688.99 | 7,689.30 | 53.4K |
| 09:35 | 7,689.30 | 7,689.30 | 7,688.19 | 7,688.19 | 1.0K |
| 09:36 | 7,688.19 | 7,688.19 | 7,687.99 | 7,688.14 | 68.5K |
| 09:37 | 7,689.75 | 7,690.99 | 7,689.75 | 7,690.99 | 7.2K |
| 09:38 | 7,692.06 | 7,692.06 | 7,691.05 | 7,691.05 | 27.8K |
| 09:39 | 7,690.76 | 7,692.34 | 7,690.76 | 7,692.34 | 45.8K |
| 09:40 | 7,692.34 | 7,692.34 | 7,689.74 | 7,689.74 | 11.4K |
| 09:41 | 7,689.08 | 7,689.64 | 7,686.50 | 7,686.50 | 797.2K |
| 09:42 | 7,686.50 | 7,686.50 | 7,685.76 | 7,685.76 | 230.8K |
| 09:43 | 7,686.30 | 7,686.30 | 7,685.80 | 7,685.80 | 4.9K |
| 09:44 | 7,686.51 | 7,686.51 | 7,685.74 | 7,685.74 | 240.7K |
| 09:45 | 7,685.74 | 7,685.74 | 7,683.76 | 7,683.76 | 87.0K |
| 09:46 | 7,683.76 | 7,683.76 | 7,683.76 | 7,683.76 | 0.4K |
| 09:47 | 7,684.62 | 7,686.02 | 7,684.62 | 7,686.02 | 60.5K |
| 09:48 | 7,684.56 | 7,684.56 | 7,683.07 | 7,683.07 | 49.5K |
| 09:49 | 7,682.22 | 7,682.22 | 7,682.22 | 7,682.22 | 15.2K |
| 09:50 | 7,681.68 | 7,682.54 | 7,681.68 | 7,682.54 | 30.0K |
| 09:51 | 7,683.04 | 7,683.04 | 7,682.79 | 7,682.79 | 42.6K |
| 09:52 | 7,682.79 | 7,683.66 | 7,682.79 | 7,682.87 | 6.4K |
| 09:53 | 7,682.87 | 7,683.81 | 7,682.87 | 7,683.81 | 109.6K |
| 09:54 | 7,683.81 | 7,684.42 | 7,683.81 | 7,684.42 | 5.5K |
| 09:55 | 7,684.42 | 7,685.48 | 7,684.42 | 7,685.48 | 2.5K |
| 09:56 | 7,687.28 | 7,687.28 | 7,684.21 | 7,684.21 | 17.5K |
| 09:57 | 7,683.64 | 7,683.64 | 7,683.10 | 7,683.10 | 115.4K |
| 09:58 | 7,682.26 | 7,683.13 | 7,682.26 | 7,683.13 | 1.1K |
| 09:59 | 7,683.13 | 7,683.38 | 7,683.13 | 7,683.38 | 0.0K |
| 10:00 | 7,683.65 | 7,683.65 | 7,683.12 | 7,683.12 | 10.2K |
| 10:01 | 7,683.12 | 7,683.12 | 7,681.43 | 7,681.93 | 205.6K |
| 10:02 | 7,681.93 | 7,681.93 | 7,680.94 | 7,680.94 | 83.3K |
| 10:03 | 7,680.52 | 7,680.68 | 7,680.10 | 7,680.10 | 26.2K |
| 10:04 | 7,680.10 | 7,680.10 | 7,680.10 | 7,680.10 | 1.8K |
| 10:05 | 7,680.10 | 7,681.22 | 7,680.10 | 7,680.52 | 37.8K |
| 10:06 | 7,680.52 | 7,680.52 | 7,680.18 | 7,680.18 | 1.4K |
| 10:07 | 7,680.18 | 7,680.76 | 7,680.18 | 7,680.76 | 158.7K |
| 10:08 | 7,681.59 | 7,682.18 | 7,681.59 | 7,682.18 | 30.4K |
| 10:09 | 7,682.96 | 7,683.21 | 7,682.96 | 7,682.96 | 51.2K |
| 10:10 | 7,683.49 | 7,684.49 | 7,683.21 | 7,683.21 | 20.5K |
| 10:11 | 7,683.47 | 7,686.85 | 7,683.05 | 7,686.85 | 64.7K |
| 10:12 | 7,687.35 | 7,689.85 | 7,687.35 | 7,689.85 | 37.7K |
| 10:13 | 7,690.42 | 7,690.42 | 7,690.42 | 7,690.42 | 4.7K |
| 10:14 | 7,690.42 | 7,691.57 | 7,690.42 | 7,691.57 | 73.9K |
| 10:15 | 7,691.57 | 7,692.48 | 7,691.57 | 7,692.48 | 57.4K |
| 10:16 | 7,692.48 | 7,695.57 | 7,692.48 | 7,695.57 | 469.1K |
| 10:17 | 7,701.52 | 7,701.69 | 7,701.26 | 7,701.26 | 88.5K |
| 10:18 | 7,701.47 | 7,701.47 | 7,699.51 | 7,699.51 | 56.5K |
| 10:19 | 7,699.51 | 7,699.79 | 7,699.51 | 7,699.79 | 46.1K |
| 10:20 | 7,699.51 | 7,699.51 | 7,698.37 | 7,699.21 | 107.1K |
| 10:21 | 7,699.21 | 7,699.41 | 7,697.99 | 7,697.99 | 6.1K |
| 10:22 | 7,700.42 | 7,701.44 | 7,700.42 | 7,701.23 | 16.9K |
| 10:23 | 7,700.91 | 7,700.91 | 7,700.41 | 7,700.41 | 7.4K |
| 10:24 | 7,698.41 | 7,698.41 | 7,697.32 | 7,697.32 | 4.9K |
| 10:25 | 7,697.40 | 7,699.49 | 7,697.40 | 7,699.49 | 18.4K |
| 10:26 | 7,699.49 | 7,700.28 | 7,699.08 | 7,700.28 | 12.3K |
| 10:27 | 7,698.59 | 7,698.59 | 7,698.02 | 7,698.52 | 75.8K |
| 10:28 | 7,698.52 | 7,700.06 | 7,698.52 | 7,699.83 | 16.1K |
| 10:29 | 7,699.42 | 7,699.42 | 7,698.92 | 7,698.92 | 0.9K |
| 10:30 | 7,698.92 | 7,699.71 | 7,698.92 | 7,699.71 | 50.6K |
| 10:31 | 7,700.95 | 7,702.34 | 7,700.95 | 7,702.34 | 20.8K |
| 10:32 | 7,702.58 | 7,703.38 | 7,701.74 | 7,703.38 | 12.8K |
| 10:33 | 7,704.87 | 7,705.31 | 7,704.87 | 7,705.31 | 140.9K |
| 10:34 | 7,705.31 | 7,705.81 | 7,704.75 | 7,705.61 | 136.1K |
| 10:35 | 7,705.81 | 7,706.48 | 7,705.81 | 7,706.48 | 38.3K |
| 10:36 | 7,706.48 | 7,706.69 | 7,706.48 | 7,706.69 | 3.0K |
| 10:37 | 7,706.69 | 7,708.19 | 7,706.69 | 7,708.19 | 6.0K |
| 10:38 | 7,708.19 | 7,708.19 | 7,706.39 | 7,707.39 | 6.6K |
| 10:39 | 7,707.39 | 7,707.39 | 7,706.11 | 7,706.11 | 19.7K |
| 10:40 | 7,705.53 | 7,705.53 | 7,704.03 | 7,704.87 | 1.6K |
| 10:41 | 7,705.16 | 7,705.16 | 7,702.63 | 7,702.63 | 155.7K |
| 10:42 | 7,702.63 | 7,702.63 | 7,702.35 | 7,702.35 | 10.0K |
| 10:43 | 7,702.11 | 7,702.11 | 7,701.85 | 7,701.85 | 6.6K |
| 10:44 | 7,701.85 | 7,701.85 | 7,701.05 | 7,701.05 | 2.7K |
| 10:45 | 7,701.05 | 7,701.05 | 7,700.42 | 7,700.42 | 27.0K |
| 10:46 | 7,700.42 | 7,700.42 | 7,700.42 | 7,700.42 | 0.1K |
| 10:47 | 7,700.42 | 7,701.62 | 7,700.42 | 7,701.46 | 196.8K |
| 10:48 | 7,700.62 | 7,700.62 | 7,699.64 | 7,700.34 | 33.0K |
| 10:49 | 7,700.84 | 7,701.85 | 7,700.36 | 7,701.85 | 363.3K |
| 10:50 | 7,701.85 | 7,701.85 | 7,701.85 | 7,701.85 | 0.0K |
| 10:51 | 7,701.85 | 7,701.85 | 7,699.91 | 7,699.91 | 110.5K |
| 10:52 | 7,699.91 | 7,699.91 | 7,698.87 | 7,699.73 | 23.2K |
| 10:53 | 7,699.40 | 7,700.59 | 7,699.40 | 7,700.59 | 32.9K |
| 10:54 | 7,700.09 | 7,700.86 | 7,700.09 | 7,700.86 | 2.9K |
| 10:55 | 7,700.86 | 7,700.86 | 7,700.29 | 7,700.29 | 60.7K |
| 10:56 | 7,701.30 | 7,701.72 | 7,701.30 | 7,701.72 | 73.2K |
| 10:57 | 7,701.72 | 7,702.58 | 7,701.72 | 7,702.58 | 420.2K |
| 10:58 | 7,702.58 | 7,705.45 | 7,702.58 | 7,704.47 | 373.7K |
| 10:59 | 7,705.03 | 7,705.03 | 7,704.14 | 7,704.83 | 26.8K |
| 11:00 | 7,704.83 | 7,705.40 | 7,704.83 | 7,705.40 | 234.7K |
| 11:01 | 7,705.40 | 7,706.21 | 7,705.40 | 7,706.21 | 2.5K |
| 11:02 | 7,706.21 | 7,707.65 | 7,706.21 | 7,707.63 | 29.2K |
| 11:03 | 7,707.63 | 7,709.23 | 7,707.63 | 7,709.23 | 59.6K |
| 11:04 | 7,711.30 | 7,711.30 | 7,711.01 | 7,711.22 | 97.9K |
| 11:05 | 7,711.22 | 7,711.49 | 7,711.22 | 7,711.28 | 9.3K |
| 11:06 | 7,711.82 | 7,712.00 | 7,711.71 | 7,712.00 | 136.6K |
| 11:07 | 7,712.00 | 7,712.28 | 7,712.00 | 7,712.28 | 317.9K |
| 11:08 | 7,712.28 | 7,712.70 | 7,711.93 | 7,711.93 | 19.5K |
| 11:09 | 7,711.93 | 7,711.93 | 7,711.43 | 7,711.43 | 12.4K |
| 11:10 | 7,711.43 | 7,711.58 | 7,711.43 | 7,711.58 | 164.7K |
| 11:11 | 7,711.03 | 7,711.03 | 7,709.94 | 7,709.94 | 168.3K |
| 11:12 | 7,710.22 | 7,710.22 | 7,710.22 | 7,710.22 | 307.2K |
| 11:13 | 7,710.22 | 7,710.22 | 7,709.96 | 7,709.96 | 1.1K |
| 11:14 | 7,710.12 | 7,716.46 | 7,710.12 | 7,716.46 | 1,420.9K |
| 11:15 | 7,717.89 | 7,719.66 | 7,716.89 | 7,716.89 | 442.3K |
| 11:16 | 7,718.01 | 7,718.01 | 7,716.89 | 7,716.89 | 250.0K |
| 11:17 | 7,716.89 | 7,716.89 | 7,712.48 | 7,712.48 | 65.8K |
| 11:18 | 7,711.90 | 7,712.48 | 7,710.85 | 7,710.85 | 87.5K |
| 11:19 | 7,710.91 | 7,712.39 | 7,710.89 | 7,712.39 | 244.3K |
| 11:20 | 7,710.81 | 7,713.79 | 7,710.81 | 7,713.79 | 72.1K |
| 11:21 | 7,713.79 | 7,715.50 | 7,713.79 | 7,715.50 | 12.6K |
| 11:22 | 7,716.04 | 7,716.61 | 7,716.04 | 7,716.61 | 101.7K |
| 11:23 | 7,717.11 | 7,717.38 | 7,716.52 | 7,716.52 | 39.5K |
| 11:24 | 7,717.36 | 7,717.99 | 7,717.36 | 7,717.99 | 45.7K |
| 11:25 | 7,717.99 | 7,718.56 | 7,717.99 | 7,718.56 | 15.1K |
| 11:26 | 7,718.82 | 7,718.82 | 7,718.62 | 7,718.62 | 11.3K |
| 11:27 | 7,718.62 | 7,718.62 | 7,718.35 | 7,718.35 | 2.4K |
| 11:28 | 7,718.35 | 7,718.35 | 7,717.51 | 7,717.51 | 0.1K |
| 11:29 | 7,717.73 | 7,717.99 | 7,716.78 | 7,716.78 | 8.0K |
| 11:30 | 7,715.64 | 7,716.21 | 7,714.50 | 7,715.00 | 255.5K |
| 11:31 | 7,714.54 | 7,715.81 | 7,714.54 | 7,715.28 | 19.2K |
| 11:32 | 7,715.54 | 7,715.74 | 7,715.21 | 7,715.21 | 55.6K |
| 11:33 | 7,715.78 | 7,715.78 | 7,715.36 | 7,715.36 | 5.9K |
| 11:34 | 7,714.56 | 7,714.83 | 7,714.56 | 7,714.83 | 13.7K |
| 11:35 | 7,714.83 | 7,714.83 | 7,714.12 | 7,714.12 | 35.9K |
| 11:36 | 7,712.55 | 7,716.07 | 7,712.55 | 7,716.07 | 82.3K |
| 11:37 | 7,716.07 | 7,716.07 | 7,714.66 | 7,714.66 | 20.5K |
| 11:38 | 7,714.66 | 7,714.66 | 7,714.47 | 7,714.47 | 6.0K |
| 11:39 | 7,714.47 | 7,715.32 | 7,714.47 | 7,715.32 | 1.3K |
| 11:40 | 7,715.54 | 7,715.54 | 7,715.08 | 7,715.08 | 16.9K |
| 11:41 | 7,715.08 | 7,715.08 | 7,715.08 | 7,715.08 | 5.3K |
| 11:42 | 7,714.22 | 7,714.22 | 7,711.63 | 7,711.63 | 67.6K |
| 11:43 | 7,711.63 | 7,711.63 | 7,711.63 | 7,711.63 | 0.8K |
| 11:44 | 7,711.63 | 7,713.82 | 7,711.63 | 7,713.82 | 82.0K |
| 11:45 | 7,714.08 | 7,715.37 | 7,714.03 | 7,715.37 | 10.6K |
| 11:46 | 7,715.87 | 7,715.87 | 7,712.87 | 7,712.87 | 13.2K |
| 11:47 | 7,712.61 | 7,712.61 | 7,711.75 | 7,711.75 | 112.2K |
| 11:48 | 7,711.75 | 7,713.89 | 7,711.75 | 7,713.89 | 23.7K |
| 11:49 | 7,714.69 | 7,714.96 | 7,714.69 | 7,714.69 | 6.4K |
| 11:50 | 7,714.92 | 7,715.82 | 7,714.92 | 7,715.53 | 26.3K |
| 11:51 | 7,715.47 | 7,718.24 | 7,715.47 | 7,718.24 | 181.4K |
| 11:52 | 7,718.24 | 7,719.33 | 7,718.24 | 7,719.33 | 6.7K |
| 11:53 | 7,718.91 | 7,719.11 | 7,718.91 | 7,719.11 | 82.6K |
| 11:54 | 7,719.11 | 7,719.11 | 7,716.82 | 7,717.68 | 5.6K |
| 11:55 | 7,717.96 | 7,718.14 | 7,717.96 | 7,718.14 | 17.3K |
| 11:56 | 7,719.01 | 7,720.01 | 7,719.01 | 7,719.74 | 1.9K |
| 11:57 | 7,719.48 | 7,720.01 | 7,719.48 | 7,720.01 | 16.4K |
| 11:58 | 7,720.01 | 7,721.01 | 7,720.01 | 7,721.01 | 9.9K |
| 11:59 | 7,721.01 | 7,722.02 | 7,721.01 | 7,722.02 | 2.9K |
| 12:00 | 7,721.10 | 7,721.10 | 7,719.88 | 7,720.72 | 41.5K |
| 12:01 | 7,722.07 | 7,722.07 | 7,721.23 | 7,721.23 | 7.8K |
| 12:02 | 7,720.66 | 7,721.50 | 7,720.66 | 7,721.50 | 42.6K |
| 12:03 | 7,721.79 | 7,722.32 | 7,721.79 | 7,722.32 | 102.7K |
| 12:04 | 7,722.44 | 7,723.01 | 7,722.44 | 7,723.01 | 21.6K |
| 12:05 | 7,723.01 | 7,723.01 | 7,722.69 | 7,722.69 | 18.9K |
| 12:06 | 7,722.69 | 7,722.69 | 7,722.69 | 7,722.69 | 1.0K |
| 12:07 | 7,722.69 | 7,722.69 | 7,722.16 | 7,722.16 | 3.2K |
| 12:08 | 7,724.30 | 7,724.62 | 7,724.09 | 7,724.62 | 82.0K |
| 12:09 | 7,724.91 | 7,727.43 | 7,724.91 | 7,727.43 | 102.0K |
| 12:10 | 7,727.43 | 7,727.43 | 7,726.43 | 7,726.43 | 6.7K |
| 12:11 | 7,725.67 | 7,726.49 | 7,725.63 | 7,726.49 | 96.2K |
| 12:12 | 7,724.58 | 7,725.15 | 7,724.58 | 7,724.58 | 115.9K |
| 12:13 | 7,724.08 | 7,724.08 | 7,722.77 | 7,723.92 | 51.8K |
| 12:14 | 7,723.92 | 7,725.22 | 7,723.92 | 7,725.22 | 59.9K |
| 12:15 | 7,725.43 | 7,725.43 | 7,725.32 | 7,725.32 | 41.4K |
| 12:16 | 7,726.18 | 7,726.68 | 7,726.18 | 7,726.68 | 0.4K |
| 12:17 | 7,726.34 | 7,726.34 | 7,725.04 | 7,725.04 | 8.5K |
| 12:18 | 7,725.31 | 7,725.31 | 7,725.31 | 7,725.31 | 2.0K |
| 12:19 | 7,725.31 | 7,725.72 | 7,725.04 | 7,725.72 | 5.0K |
| 12:20 | 7,725.72 | 7,726.04 | 7,725.72 | 7,726.04 | 6.1K |
| 12:21 | 7,726.04 | 7,726.04 | 7,725.77 | 7,725.77 | 10.1K |
| 12:22 | 7,725.53 | 7,726.06 | 7,725.53 | 7,726.06 | 5.9K |
| 12:23 | 7,725.80 | 7,725.80 | 7,725.53 | 7,725.53 | 8.9K |
| 12:24 | 7,725.53 | 7,725.53 | 7,725.24 | 7,725.53 | 21.1K |
| 12:25 | 7,725.70 | 7,725.82 | 7,724.89 | 7,724.89 | 51.6K |
| 12:26 | 7,724.89 | 7,727.56 | 7,724.89 | 7,727.56 | 9.0K |
| 12:27 | 7,727.56 | 7,728.27 | 7,727.56 | 7,728.27 | 3.1K |
| 12:28 | 7,728.27 | 7,728.27 | 7,728.27 | 7,728.27 | 2.4K |
| 12:29 | 7,728.27 | 7,731.27 | 7,728.27 | 7,731.27 | 33.8K |
| 12:30 | 7,730.60 | 7,732.26 | 7,730.60 | 7,732.26 | 68.0K |
| 12:31 | 7,732.79 | 7,732.79 | 7,732.79 | 7,732.79 | 68.8K |
| 12:32 | 7,733.08 | 7,733.08 | 7,732.22 | 7,732.22 | 103.8K |
| 12:33 | 7,733.08 | 7,733.08 | 7,732.66 | 7,732.66 | 211.3K |
| 12:34 | 7,732.66 | 7,732.66 | 7,732.66 | 7,732.66 | 200.0K |
| 12:35 | 7,732.24 | 7,732.47 | 7,732.24 | 7,732.47 | 285.5K |
| 12:36 | 7,731.94 | 7,731.94 | 7,731.67 | 7,731.67 | 4.2K |
| 12:37 | 7,731.67 | 7,731.67 | 7,731.67 | 7,731.67 | 3.0K |
| 12:38 | 7,731.67 | 7,731.90 | 7,731.67 | 7,731.90 | 20.7K |
| 12:39 | 7,731.90 | 7,732.06 | 7,731.90 | 7,732.06 | 61.0K |
| 12:40 | 7,732.06 | 7,733.01 | 7,732.06 | 7,732.74 | 8.8K |
| 12:41 | 7,732.82 | 7,733.60 | 7,732.82 | 7,733.60 | 180.5K |
| 12:42 | 7,733.60 | 7,735.34 | 7,733.60 | 7,734.76 | 210.4K |
| 12:43 | 7,734.76 | 7,734.76 | 7,734.19 | 7,734.19 | 82.5K |
| 12:44 | 7,734.19 | 7,734.19 | 7,733.39 | 7,733.39 | 12.8K |
| 12:45 | 7,733.39 | 7,734.52 | 7,733.39 | 7,734.52 | 15.5K |
| 12:46 | 7,734.52 | 7,734.52 | 7,733.41 | 7,733.41 | 47.0K |
| 12:47 | 7,733.98 | 7,734.65 | 7,733.98 | 7,734.08 | 13.6K |
| 12:48 | 7,734.08 | 7,735.38 | 7,734.08 | 7,735.38 | 23.2K |
| 12:49 | 7,736.22 | 7,736.22 | 7,734.69 | 7,734.69 | 6.0K |
| 12:50 | 7,734.69 | 7,736.68 | 7,734.69 | 7,736.43 | 41.2K |
| 12:51 | 7,736.43 | 7,736.43 | 7,735.58 | 7,736.15 | 10.0K |
| 12:52 | 7,736.15 | 7,736.98 | 7,736.15 | 7,736.98 | 87.3K |
| 12:53 | 7,736.77 | 7,736.98 | 7,736.71 | 7,736.71 | 10.7K |
| 12:54 | 7,736.71 | 7,736.71 | 7,736.71 | 7,736.71 | 2.6K |
| 12:55 | 7,736.71 | 7,737.27 | 7,736.71 | 7,737.27 | 47.2K |
| 12:56 | 7,737.27 | 7,737.27 | 7,737.04 | 7,737.04 | 0.3K |
| 12:57 | 7,737.04 | 7,737.04 | 7,736.83 | 7,736.83 | 0.3K |
| 12:58 | 7,737.09 | 7,737.59 | 7,736.89 | 7,736.89 | 7.3K |
| 12:59 | 7,736.89 | 7,736.89 | 7,735.78 | 7,735.78 | 11.9K |
| 13:00 | 7,735.78 | 7,736.62 | 7,735.76 | 7,735.76 | 369.1K |
| 13:01 | 7,735.76 | 7,735.76 | 7,732.36 | 7,732.36 | 70.6K |
| 13:02 | 7,733.92 | 7,733.92 | 7,733.92 | 7,733.92 | 47.1K |
| 13:03 | 7,734.20 | 7,734.78 | 7,733.36 | 7,734.78 | 32.5K |
| 13:04 | 7,734.57 | 7,735.05 | 7,734.57 | 7,735.05 | 11.2K |
| 13:05 | 7,735.05 | 7,735.05 | 7,735.05 | 7,735.05 | 8.2K |
| 13:06 | 7,735.33 | 7,735.60 | 7,735.07 | 7,735.07 | 87.2K |
| 13:07 | 7,734.76 | 7,734.76 | 7,734.76 | 7,734.76 | 1.7K |
| 13:08 | 7,734.76 | 7,734.76 | 7,734.76 | 7,734.76 | 0.3K |
| 13:09 | 7,735.54 | 7,735.83 | 7,735.33 | 7,735.33 | 215.9K |
| 13:10 | 7,735.60 | 7,737.39 | 7,735.60 | 7,737.39 | 225.8K |
| 13:11 | 7,737.96 | 7,738.88 | 7,737.75 | 7,738.88 | 17.2K |
| 13:12 | 7,738.88 | 7,739.45 | 7,738.88 | 7,739.45 | 122.9K |
| 13:13 | 7,739.45 | 7,739.45 | 7,738.74 | 7,738.74 | 58.2K |
| 13:14 | 7,738.51 | 7,738.51 | 7,738.51 | 7,738.51 | 1.0K |
| 13:15 | 7,738.23 | 7,738.23 | 7,737.37 | 7,738.14 | 77.7K |
| 13:16 | 7,738.14 | 7,738.14 | 7,737.30 | 7,737.45 | 101.8K |
| 13:17 | 7,737.18 | 7,737.18 | 7,734.42 | 7,734.42 | 253.5K |
| 13:18 | 7,732.64 | 7,732.64 | 7,731.60 | 7,731.60 | 11.2K |
| 13:19 | 7,730.21 | 7,730.21 | 7,729.41 | 7,729.41 | 746.9K |
| 13:20 | 7,728.57 | 7,728.57 | 7,726.73 | 7,726.73 | 28.1K |
| 13:21 | 7,726.44 | 7,729.74 | 7,726.44 | 7,729.74 | 52.1K |
| 13:22 | 7,730.00 | 7,730.09 | 7,729.80 | 7,729.80 | 16.6K |
| 13:23 | 7,729.30 | 7,729.87 | 7,729.30 | 7,729.71 | 249.9K |
| 13:24 | 7,729.94 | 7,729.94 | 7,729.94 | 7,729.94 | 0.1K |
| 13:25 | 7,729.94 | 7,729.94 | 7,728.60 | 7,728.60 | 821.6K |
| 13:26 | 7,728.87 | 7,730.21 | 7,728.87 | 7,730.21 | 90.0K |
| 13:27 | 7,730.21 | 7,730.21 | 7,728.94 | 7,728.94 | 2.3K |
| 13:28 | 7,728.94 | 7,729.44 | 7,728.94 | 7,729.44 | 150.4K |
| 13:29 | 7,729.44 | 7,729.86 | 7,729.44 | 7,729.86 | 0.2K |
| 13:30 | 7,730.27 | 7,732.22 | 7,730.27 | 7,731.81 | 12.8K |
| 13:31 | 7,731.04 | 7,731.04 | 7,730.61 | 7,730.61 | 142.7K |
| 13:32 | 7,730.61 | 7,730.61 | 7,729.39 | 7,729.39 | 17.5K |
| 13:33 | 7,728.44 | 7,728.44 | 7,726.87 | 7,726.87 | 379.2K |
| 13:34 | 7,725.45 | 7,725.45 | 7,725.45 | 7,725.45 | 48.2K |
| 13:35 | 7,724.45 | 7,726.45 | 7,724.45 | 7,726.03 | 3.9K |
| 13:36 | 7,726.03 | 7,726.30 | 7,726.03 | 7,726.30 | 4.9K |
| 13:37 | 7,726.30 | 7,726.56 | 7,724.85 | 7,724.85 | 45.3K |
| 13:38 | 7,724.01 | 7,724.31 | 7,723.74 | 7,724.31 | 76.3K |
| 13:39 | 7,724.15 | 7,724.15 | 7,722.34 | 7,722.34 | 39.7K |
| 13:40 | 7,722.34 | 7,722.39 | 7,722.07 | 7,722.39 | 16.0K |
| 13:41 | 7,722.39 | 7,722.81 | 7,722.39 | 7,722.81 | 0.9K |
| 13:42 | 7,723.08 | 7,723.08 | 7,722.20 | 7,722.20 | 6.3K |
| 13:43 | 7,722.20 | 7,722.20 | 7,721.37 | 7,721.37 | 202.3K |
| 13:44 | 7,721.37 | 7,722.79 | 7,721.37 | 7,722.79 | 55.7K |
| 13:45 | 7,722.79 | 7,722.79 | 7,722.38 | 7,722.38 | 5.5K |
| 13:46 | 7,722.38 | 7,726.28 | 7,722.38 | 7,726.28 | 3.2K |
| 13:47 | 7,726.28 | 7,726.28 | 7,725.43 | 7,725.43 | 30.0K |
| 13:48 | 7,725.43 | 7,731.07 | 7,725.43 | 7,731.07 | 332.0K |
| 13:49 | 7,731.07 | 7,731.90 | 7,731.07 | 7,731.90 | 5.6K |
| 13:50 | 7,731.40 | 7,731.40 | 7,730.90 | 7,730.90 | 10.8K |
| 13:51 | 7,730.90 | 7,730.90 | 7,730.67 | 7,730.67 | 1.6K |
| 13:52 | 7,730.67 | 7,731.45 | 7,730.67 | 7,731.45 | 34.2K |
| 13:53 | 7,731.45 | 7,732.72 | 7,731.45 | 7,732.72 | 2.2K |
| 13:54 | 7,732.72 | 7,732.72 | 7,732.43 | 7,732.72 | 40.5K |
| 13:55 | 7,733.79 | 7,734.79 | 7,733.79 | 7,734.26 | 43.8K |
| 13:56 | 7,734.26 | 7,734.26 | 7,733.84 | 7,733.84 | 1.9K |
| 13:57 | 7,733.84 | 7,734.87 | 7,733.82 | 7,734.87 | 61.5K |
| 13:58 | 7,734.73 | 7,735.65 | 7,734.73 | 7,735.65 | 55.1K |
| 13:59 | 7,735.65 | 7,737.33 | 7,735.65 | 7,737.33 | 199.2K |
| 14:00 | 7,737.48 | 7,737.98 | 7,733.25 | 7,733.25 | 2,090.0K |
| 14:01 | 7,733.25 | 7,733.25 | 7,732.72 | 7,732.72 | 22.2K |
| 14:02 | 7,732.22 | 7,733.07 | 7,732.22 | 7,732.70 | 7.0K |
| 14:03 | 7,732.43 | 7,732.93 | 7,732.43 | 7,732.93 | 9.3K |
| 14:04 | 7,732.93 | 7,733.45 | 7,732.93 | 7,732.95 | 54.9K |
| 14:05 | 7,732.90 | 7,732.90 | 7,731.00 | 7,731.00 | 167.8K |
| 14:06 | 7,731.00 | 7,731.00 | 7,730.38 | 7,730.53 | 22.4K |
| 14:07 | 7,730.53 | 7,730.53 | 7,730.53 | 7,730.53 | 28.0K |
| 14:08 | 7,730.06 | 7,730.06 | 7,728.47 | 7,728.73 | 26.3K |
| 14:09 | 7,728.45 | 7,728.45 | 7,728.45 | 7,728.45 | 2.3K |
| 14:10 | 7,729.57 | 7,729.57 | 7,728.70 | 7,728.70 | 12.3K |
| 14:11 | 7,728.99 | 7,728.99 | 7,727.88 | 7,728.17 | 72.7K |
| 14:12 | 7,729.00 | 7,729.00 | 7,727.29 | 7,727.29 | 14.5K |
| 14:13 | 7,726.93 | 7,727.35 | 7,726.93 | 7,727.35 | 22.8K |
| 14:14 | 7,728.05 | 7,731.34 | 7,728.05 | 7,730.47 | 374.9K |
| 14:15 | 7,731.21 | 7,732.96 | 7,731.21 | 7,732.67 | 148.6K |
| 14:16 | 7,732.67 | 7,733.48 | 7,732.67 | 7,733.48 | 2.7K |
| 14:17 | 7,734.74 | 7,735.07 | 7,734.48 | 7,735.07 | 596.0K |
| 14:18 | 7,734.57 | 7,734.57 | 7,731.71 | 7,732.85 | 7,086.7K |
| 14:19 | 7,733.42 | 7,733.66 | 7,733.42 | 7,733.66 | 30.9K |
| 14:20 | 7,732.60 | 7,733.15 | 7,732.60 | 7,732.89 | 48.0K |
| 14:21 | 7,732.89 | 7,732.93 | 7,732.89 | 7,732.93 | 6.6K |
| 14:22 | 7,732.93 | 7,732.93 | 7,732.13 | 7,732.67 | 10.6K |
| 14:23 | 7,732.63 | 7,732.63 | 7,732.63 | 7,732.63 | 4.9K |
| 14:24 | 7,732.35 | 7,732.35 | 7,731.21 | 7,731.42 | 68.4K |
| 14:25 | 7,731.42 | 7,732.31 | 7,730.88 | 7,732.31 | 35.0K |
| 14:26 | 7,732.31 | 7,732.81 | 7,732.31 | 7,732.81 | 25.6K |
| 14:27 | 7,732.81 | 7,732.81 | 7,729.98 | 7,729.98 | 271.0K |
| 14:28 | 7,730.55 | 7,730.55 | 7,729.75 | 7,730.25 | 20.4K |
| 14:29 | 7,730.25 | 7,730.25 | 7,728.48 | 7,728.48 | 86.9K |
| 14:30 | 7,728.75 | 7,729.30 | 7,728.75 | 7,729.30 | 34.4K |
| 14:31 | 7,728.57 | 7,728.57 | 7,726.39 | 7,726.39 | 42.9K |
| 14:32 | 7,725.36 | 7,726.43 | 7,725.36 | 7,726.43 | 26.4K |
| 14:33 | 7,726.84 | 7,727.56 | 7,726.58 | 7,727.56 | 81.5K |
| 14:34 | 7,727.56 | 7,727.56 | 7,726.44 | 7,726.44 | 45.4K |
| 14:35 | 7,726.44 | 7,728.96 | 7,726.44 | 7,728.96 | 135.8K |
| 14:36 | 7,729.50 | 7,730.58 | 7,729.50 | 7,730.58 | 39.4K |
| 14:37 | 7,732.38 | 7,736.42 | 7,732.38 | 7,736.42 | 92.1K |
| 14:38 | 7,736.40 | 7,739.29 | 7,736.40 | 7,739.29 | 106.1K |
| 14:39 | 7,740.02 | 7,740.02 | 7,739.21 | 7,739.63 | 16.3K |
| 14:40 | 7,740.09 | 7,743.16 | 7,740.09 | 7,742.56 | 459.2K |
| 14:41 | 7,742.15 | 7,743.79 | 7,742.15 | 7,743.79 | 81.9K |
| 14:42 | 7,744.06 | 7,746.12 | 7,744.06 | 7,746.12 | 74.5K |
| 14:43 | 7,745.55 | 7,746.09 | 7,744.83 | 7,744.83 | 80.3K |
| 14:44 | 7,745.26 | 7,746.94 | 7,745.26 | 7,746.45 | 8.3K |
| 14:45 | 7,746.45 | 7,746.74 | 7,744.85 | 7,744.85 | 391.6K |
| 14:46 | 7,744.52 | 7,744.65 | 7,744.35 | 7,744.65 | 143.8K |
| 14:47 | 7,744.13 | 7,744.13 | 7,741.30 | 7,741.30 | 92.8K |
| 14:48 | 7,740.88 | 7,743.59 | 7,740.88 | 7,743.59 | 37.3K |
| 14:49 | 7,742.84 | 7,743.91 | 7,742.84 | 7,743.91 | 385.6K |
| 14:50 | 7,743.70 | 7,743.72 | 7,743.70 | 7,743.72 | 128.8K |
| 14:51 | 7,743.04 | 7,743.04 | 7,739.47 | 7,739.97 | 922.6K |
| 14:52 | 7,738.96 | 7,739.25 | 7,738.96 | 7,739.04 | 54.0K |
| 14:53 | 7,739.31 | 7,741.04 | 7,739.31 | 7,740.77 | 30.6K |
| 14:54 | 7,740.23 | 7,740.50 | 7,740.22 | 7,740.22 | 14.7K |
| 14:55 | 7,740.22 | 7,740.22 | 7,738.75 | 7,738.75 | 2.2K |
| 14:56 | 7,738.75 | 7,739.06 | 7,738.75 | 7,739.06 | 8.4K |
| 14:57 | 7,737.55 | 7,737.55 | 7,736.72 | 7,736.72 | 48.3K |
| 14:58 | 7,736.44 | 7,736.98 | 7,736.44 | 7,736.98 | 1.9K |
| 14:59 | 7,736.98 | 7,736.98 | 7,736.98 | 7,736.98 | 6.3K |
| 15:00 | 7,736.98 | 7,737.78 | 7,736.98 | 7,737.78 | 26.5K |
| 15:01 | 7,738.05 | 7,738.58 | 7,738.05 | 7,738.58 | 3.2K |
| 15:02 | 7,738.58 | 7,739.91 | 7,738.58 | 7,738.77 | 49.3K |
| 15:03 | 7,738.27 | 7,738.27 | 7,737.47 | 7,738.00 | 3.1K |
| 15:04 | 7,737.75 | 7,737.75 | 7,736.61 | 7,736.61 | 212.4K |
| 15:05 | 7,735.84 | 7,736.05 | 7,734.64 | 7,736.05 | 48.3K |
| 15:06 | 7,736.91 | 7,738.01 | 7,736.64 | 7,738.01 | 7.8K |
| 15:07 | 7,738.05 | 7,738.60 | 7,738.05 | 7,738.60 | 6.7K |
| 15:08 | 7,738.89 | 7,738.89 | 7,736.89 | 7,736.89 | 53.6K |
| 15:09 | 7,736.89 | 7,736.89 | 7,735.68 | 7,735.68 | 45.7K |
| 15:10 | 7,734.84 | 7,734.86 | 7,734.33 | 7,734.33 | 17.8K |
| 15:11 | 7,734.33 | 7,734.33 | 7,733.05 | 7,733.05 | 36.0K |
| 15:12 | 7,733.25 | 7,734.62 | 7,733.25 | 7,734.62 | 14.9K |
| 15:13 | 7,735.16 | 7,736.30 | 7,735.16 | 7,736.21 | 23.9K |
| 15:14 | 7,735.64 | 7,735.64 | 7,735.11 | 7,735.11 | 87.0K |
| 15:15 | 7,735.11 | 7,736.53 | 7,735.11 | 7,736.27 | 17.5K |
| 15:16 | 7,736.53 | 7,739.00 | 7,736.53 | 7,738.15 | 138.7K |
| 15:17 | 7,739.82 | 7,739.87 | 7,738.87 | 7,739.87 | 37.2K |
| 15:18 | 7,740.20 | 7,740.54 | 7,740.20 | 7,740.54 | 33.2K |
| 15:19 | 7,740.54 | 7,740.80 | 7,740.54 | 7,740.80 | 5.9K |
| 15:20 | 7,740.80 | 7,742.92 | 7,740.80 | 7,742.92 | 350.1K |
| 15:21 | 7,743.19 | 7,744.49 | 7,743.19 | 7,744.49 | 21.1K |
| 15:22 | 7,744.49 | 7,744.80 | 7,744.49 | 7,744.80 | 314.0K |
| 15:23 | 7,744.56 | 7,745.79 | 7,744.56 | 7,745.79 | 424.7K |
| 15:24 | 7,746.13 | 7,747.30 | 7,746.13 | 7,747.30 | 125.9K |
| 15:25 | 7,747.53 | 7,747.74 | 7,747.32 | 7,747.32 | 62.6K |
| 15:26 | 7,747.62 | 7,747.62 | 7,747.30 | 7,747.30 | 78.1K |
| 15:27 | 7,747.30 | 7,747.30 | 7,746.22 | 7,746.22 | 282.5K |
| 15:28 | 7,746.22 | 7,747.03 | 7,745.79 | 7,747.03 | 300.8K |
| 15:29 | 7,747.05 | 7,747.05 | 7,746.55 | 7,746.55 | 31.4K |
| 15:30 | 7,747.01 | 7,747.01 | 7,745.47 | 7,745.47 | 45.3K |
| 15:31 | 7,744.48 | 7,746.78 | 7,744.48 | 7,746.78 | 18.0K |
| 15:32 | 7,747.05 | 7,750.14 | 7,747.05 | 7,750.14 | 6.7K |
| 15:33 | 7,750.14 | 7,750.14 | 7,749.06 | 7,749.59 | 72.9K |
| 15:34 | 7,750.01 | 7,752.95 | 7,750.01 | 7,752.11 | 288.7K |
| 15:35 | 7,752.45 | 7,752.45 | 7,751.38 | 7,751.95 | 111.0K |
| 15:36 | 7,751.95 | 7,751.95 | 7,749.62 | 7,749.62 | 189.6K |
| 15:37 | 7,749.62 | 7,753.07 | 7,749.62 | 7,753.07 | 71.0K |
| 15:38 | 7,752.30 | 7,752.30 | 7,751.84 | 7,751.84 | 22.3K |
| 15:39 | 7,752.68 | 7,752.96 | 7,752.68 | 7,752.96 | 353.7K |
| 15:40 | 7,753.79 | 7,753.97 | 7,753.67 | 7,753.97 | 342.0K |
| 15:41 | 7,754.24 | 7,756.82 | 7,753.74 | 7,756.82 | 24.4K |
| 15:42 | 7,755.01 | 7,755.55 | 7,754.73 | 7,755.28 | 318.2K |
| 15:43 | 7,757.40 | 7,758.68 | 7,756.83 | 7,756.83 | 86.7K |
| 15:44 | 7,756.32 | 7,756.89 | 7,755.26 | 7,755.26 | 62.3K |
| 15:45 | 7,756.83 | 7,757.60 | 7,756.75 | 7,757.58 | 148.9K |
| 15:46 | 7,757.81 | 7,760.05 | 7,757.81 | 7,760.05 | 86.3K |
| 15:47 | 7,757.89 | 7,759.06 | 7,757.89 | 7,758.43 | 118.4K |
| 15:48 | 7,758.43 | 7,759.90 | 7,758.43 | 7,759.90 | 12.4K |
| 15:49 | 7,759.69 | 7,762.74 | 7,759.69 | 7,762.74 | 37.4K |
| 15:50 | 7,763.44 | 7,763.62 | 7,762.94 | 7,763.62 | 33.9K |
| 15:51 | 7,763.62 | 7,763.85 | 7,763.08 | 7,763.85 | 8.6K |
| 15:52 | 7,763.85 | 7,763.85 | 7,762.23 | 7,762.23 | 58.2K |
| 15:53 | 7,761.47 | 7,761.47 | 7,760.11 | 7,760.38 | 364.4K |
| 15:54 | 7,761.57 | 7,762.97 | 7,761.57 | 7,762.97 | 26.5K |
| 15:55 | 7,762.44 | 7,762.44 | 7,761.52 | 7,761.52 | 158.3K |
| 15:56 | 7,761.52 | 7,762.19 | 7,760.82 | 7,760.82 | 25.9K |
| 15:57 | 7,761.66 | 7,761.66 | 7,760.68 | 7,760.68 | 189.1K |
| 15:58 | 7,760.68 | 7,761.25 | 7,760.68 | 7,761.25 | 40.3K |
| 15:59 | 7,760.71 | 7,760.71 | 7,759.72 | 7,759.72 | 26.5K |
| 16:00 | 7,758.94 | 7,759.14 | 7,758.02 | 7,759.14 | 96.5K |
| 16:01 | 7,760.14 | 7,760.14 | 7,758.10 | 7,758.10 | 78.1K |
| 16:02 | 7,758.51 | 7,758.78 | 7,758.51 | 7,758.78 | 12.3K |
| 16:03 | 7,758.78 | 7,759.78 | 7,758.78 | 7,759.78 | 32.6K |
| 16:04 | 7,758.21 | 7,758.21 | 7,757.95 | 7,757.95 | 191.2K |
| 16:05 | 7,757.95 | 7,758.80 | 7,757.78 | 7,757.78 | 82.7K |
| 16:06 | 7,758.85 | 7,758.85 | 7,757.00 | 7,757.00 | 26.6K |
| 16:07 | 7,757.57 | 7,757.57 | 7,756.84 | 7,756.84 | 15.9K |
| 16:08 | 7,756.84 | 7,756.84 | 7,756.07 | 7,756.07 | 73.5K |
| 16:09 | 7,756.34 | 7,757.10 | 7,756.07 | 7,756.84 | 14.0K |
| 16:10 | 7,756.69 | 7,757.36 | 7,756.69 | 7,757.36 | 6.0K |
| 16:11 | 7,757.16 | 7,759.06 | 7,757.16 | 7,759.06 | 99.7K |
| 16:12 | 7,758.44 | 7,759.17 | 7,758.14 | 7,759.17 | 127.7K |
| 16:13 | 7,759.44 | 7,760.01 | 7,759.17 | 7,759.17 | 31.9K |
| 16:14 | 7,760.16 | 7,760.16 | 7,759.02 | 7,759.02 | 120.7K |
| 16:15 | 7,759.02 | 7,759.30 | 7,757.78 | 7,757.78 | 22.2K |
| 16:16 | 7,759.20 | 7,759.73 | 7,759.20 | 7,759.25 | 12.1K |
| 16:17 | 7,759.04 | 7,759.04 | 7,758.68 | 7,758.68 | 49.1K |
| 16:18 | 7,758.47 | 7,759.02 | 7,758.47 | 7,759.02 | 4.5K |
| 16:19 | 7,759.79 | 7,759.79 | 7,757.91 | 7,757.91 | 112.0K |
| 16:20 | 7,758.19 | 7,758.19 | 7,756.83 | 7,756.83 | 9.4K |
| 16:21 | 7,754.59 | 7,754.59 | 7,753.46 | 7,753.46 | 90.2K |
| 16:22 | 7,753.75 | 7,755.60 | 7,753.75 | 7,755.60 | 34.6K |
| 16:23 | 7,754.07 | 7,754.34 | 7,754.07 | 7,754.34 | 5.6K |
| 16:24 | 7,754.34 | 7,754.42 | 7,752.91 | 7,754.42 | 76.6K |
| 16:25 | 7,754.71 | 7,754.71 | 7,754.15 | 7,754.15 | 21.2K |
| 16:26 | 7,753.85 | 7,753.85 | 7,751.97 | 7,751.97 | 489.2K |
| 16:27 | 7,751.97 | 7,752.30 | 7,750.41 | 7,750.41 | 32.2K |
| 16:28 | 7,750.41 | 7,751.24 | 7,750.41 | 7,751.24 | 90.1K |
| 16:29 | 7,752.33 | 7,753.83 | 7,752.33 | 7,753.83 | 54.9K |
| 16:30 | 7,754.36 | 7,754.36 | 7,754.36 | 7,754.36 | 9.1K |
| 16:31 | 7,754.36 | 7,754.36 | 7,754.36 | 7,754.36 | 0.0K |
| 16:32 | 7,754.36 | 7,754.36 | 7,754.36 | 7,754.36 | 0.0K |
| 16:33 | 7,754.36 | 7,754.36 | 7,754.36 | 7,754.36 | 0.0K |
| 16:34 | 7,754.36 | 7,754.36 | 7,754.36 | 7,754.36 | 0.0K |
| 16:35 | 7,754.36 | 7,754.36 | 7,749.33 | 7,749.33 | 16,466.3K |