7,981.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,749.33 | 7,764.94 | 7,749.33 | 7,764.94 | 406.6K |
| 08:01 | 7,765.36 | 7,765.36 | 7,754.92 | 7,754.92 | 48.4K |
| 08:02 | 7,752.55 | 7,752.55 | 7,745.67 | 7,745.67 | 104.7K |
| 08:03 | 7,747.06 | 7,749.48 | 7,746.64 | 7,749.48 | 68.3K |
| 08:04 | 7,746.76 | 7,751.13 | 7,745.93 | 7,751.13 | 32.1K |
| 08:05 | 7,751.13 | 7,751.13 | 7,747.17 | 7,749.01 | 946.1K |
| 08:06 | 7,746.35 | 7,747.11 | 7,744.50 | 7,744.50 | 261.4K |
| 08:07 | 7,745.36 | 7,745.36 | 7,743.66 | 7,743.66 | 400.8K |
| 08:08 | 7,742.04 | 7,742.04 | 7,738.76 | 7,738.76 | 312.6K |
| 08:09 | 7,738.76 | 7,739.05 | 7,738.76 | 7,739.05 | 17.4K |
| 08:10 | 7,738.78 | 7,738.78 | 7,736.75 | 7,736.75 | 307.8K |
| 08:11 | 7,736.75 | 7,738.54 | 7,736.75 | 7,738.39 | 115.3K |
| 08:12 | 7,739.53 | 7,739.53 | 7,739.18 | 7,739.18 | 113.7K |
| 08:13 | 7,736.97 | 7,736.97 | 7,734.95 | 7,734.95 | 51.7K |
| 08:14 | 7,736.02 | 7,736.02 | 7,735.16 | 7,735.16 | 66.2K |
| 08:15 | 7,735.18 | 7,735.75 | 7,734.22 | 7,735.75 | 124.0K |
| 08:16 | 7,736.31 | 7,736.31 | 7,733.87 | 7,734.34 | 121.8K |
| 08:17 | 7,734.17 | 7,738.04 | 7,734.17 | 7,738.04 | 71.9K |
| 08:18 | 7,738.54 | 7,739.43 | 7,737.85 | 7,738.39 | 9.4K |
| 08:19 | 7,738.67 | 7,738.69 | 7,738.12 | 7,738.12 | 19.3K |
| 08:20 | 7,737.58 | 7,738.05 | 7,735.76 | 7,735.76 | 603.9K |
| 08:21 | 7,735.76 | 7,735.76 | 7,735.35 | 7,735.68 | 484.9K |
| 08:22 | 7,734.25 | 7,734.72 | 7,734.25 | 7,734.72 | 30.0K |
| 08:23 | 7,734.72 | 7,734.72 | 7,734.44 | 7,734.44 | 5.8K |
| 08:24 | 7,734.44 | 7,734.72 | 7,734.02 | 7,734.02 | 89.8K |
| 08:25 | 7,735.82 | 7,737.31 | 7,735.82 | 7,737.15 | 31.7K |
| 08:26 | 7,735.44 | 7,735.44 | 7,732.96 | 7,732.96 | 370.9K |
| 08:27 | 7,732.30 | 7,732.79 | 7,731.65 | 7,732.47 | 90.0K |
| 08:28 | 7,733.42 | 7,733.42 | 7,731.60 | 7,731.60 | 45.7K |
| 08:29 | 7,731.60 | 7,733.34 | 7,731.60 | 7,733.34 | 103.6K |
| 08:30 | 7,735.08 | 7,735.08 | 7,733.15 | 7,733.15 | 324.6K |
| 08:31 | 7,733.44 | 7,733.44 | 7,732.96 | 7,732.96 | 66.3K |
| 08:32 | 7,732.50 | 7,732.50 | 7,732.32 | 7,732.32 | 6.2K |
| 08:33 | 7,730.57 | 7,731.43 | 7,730.57 | 7,731.43 | 299.4K |
| 08:34 | 7,731.96 | 7,733.69 | 7,731.73 | 7,733.69 | 116.4K |
| 08:35 | 7,733.69 | 7,733.69 | 7,732.65 | 7,732.65 | 19.3K |
| 08:36 | 7,734.20 | 7,736.82 | 7,734.20 | 7,736.82 | 59.0K |
| 08:37 | 7,737.99 | 7,738.21 | 7,736.38 | 7,736.38 | 74.0K |
| 08:38 | 7,736.92 | 7,738.71 | 7,736.40 | 7,738.12 | 46.7K |
| 08:39 | 7,740.12 | 7,741.69 | 7,740.12 | 7,740.71 | 83.0K |
| 08:40 | 7,741.26 | 7,742.00 | 7,741.26 | 7,741.43 | 13.9K |
| 08:41 | 7,741.90 | 7,745.45 | 7,741.90 | 7,745.45 | 5.1K |
| 08:42 | 7,745.45 | 7,746.81 | 7,745.45 | 7,746.60 | 10.1K |
| 08:43 | 7,746.83 | 7,747.67 | 7,746.83 | 7,747.67 | 18.0K |
| 08:44 | 7,747.26 | 7,748.95 | 7,747.26 | 7,747.69 | 37.3K |
| 08:45 | 7,747.69 | 7,748.49 | 7,746.69 | 7,746.69 | 22.6K |
| 08:46 | 7,746.54 | 7,746.54 | 7,746.12 | 7,746.12 | 12.0K |
| 08:47 | 7,748.05 | 7,748.71 | 7,747.55 | 7,748.71 | 128.6K |
| 08:48 | 7,748.17 | 7,748.70 | 7,746.60 | 7,746.60 | 65.6K |
| 08:49 | 7,746.60 | 7,747.60 | 7,746.60 | 7,747.60 | 13.3K |
| 08:50 | 7,747.60 | 7,749.08 | 7,747.60 | 7,748.88 | 23.7K |
| 08:51 | 7,747.83 | 7,748.25 | 7,746.15 | 7,746.15 | 315.6K |
| 08:52 | 7,745.66 | 7,745.98 | 7,744.75 | 7,745.98 | 371.4K |
| 08:53 | 7,746.27 | 7,746.27 | 7,745.74 | 7,745.74 | 54.9K |
| 08:54 | 7,745.16 | 7,745.40 | 7,745.16 | 7,745.40 | 7.2K |
| 08:55 | 7,744.86 | 7,747.73 | 7,744.86 | 7,747.73 | 61.9K |
| 08:56 | 7,748.28 | 7,748.99 | 7,748.28 | 7,748.91 | 54.7K |
| 08:57 | 7,747.48 | 7,747.48 | 7,745.97 | 7,745.97 | 729.7K |
| 08:58 | 7,744.30 | 7,744.55 | 7,741.15 | 7,741.15 | 188.8K |
| 08:59 | 7,741.15 | 7,741.15 | 7,740.47 | 7,740.47 | 10.7K |
| 09:00 | 7,740.47 | 7,740.47 | 7,737.15 | 7,738.50 | 532.7K |
| 09:01 | 7,738.30 | 7,738.30 | 7,737.69 | 7,737.69 | 8.9K |
| 09:02 | 7,738.23 | 7,739.02 | 7,736.94 | 7,736.94 | 365.3K |
| 09:03 | 7,735.24 | 7,737.47 | 7,734.96 | 7,737.47 | 847.2K |
| 09:04 | 7,738.23 | 7,738.23 | 7,737.66 | 7,737.66 | 51.2K |
| 09:05 | 7,737.66 | 7,738.23 | 7,736.95 | 7,736.95 | 146.2K |
| 09:06 | 7,735.69 | 7,736.18 | 7,733.40 | 7,736.18 | 189.8K |
| 09:07 | 7,735.33 | 7,736.45 | 7,735.33 | 7,736.45 | 163.2K |
| 09:08 | 7,736.45 | 7,736.74 | 7,735.74 | 7,735.74 | 134.8K |
| 09:09 | 7,735.17 | 7,736.03 | 7,733.99 | 7,733.99 | 119.3K |
| 09:10 | 7,733.30 | 7,733.30 | 7,732.44 | 7,733.28 | 135.3K |
| 09:11 | 7,733.57 | 7,733.85 | 7,731.98 | 7,731.98 | 11.5K |
| 09:12 | 7,731.98 | 7,732.27 | 7,731.98 | 7,732.27 | 107.5K |
| 09:13 | 7,732.27 | 7,732.27 | 7,731.70 | 7,731.70 | 5.1K |
| 09:14 | 7,731.97 | 7,732.59 | 7,731.73 | 7,731.73 | 223.0K |
| 09:15 | 7,732.02 | 7,733.02 | 7,731.82 | 7,731.97 | 341.5K |
| 09:16 | 7,733.11 | 7,734.10 | 7,733.11 | 7,733.33 | 90.4K |
| 09:17 | 7,733.54 | 7,733.54 | 7,732.84 | 7,733.05 | 82.4K |
| 09:18 | 7,734.62 | 7,736.29 | 7,734.62 | 7,736.29 | 176.0K |
| 09:19 | 7,736.86 | 7,739.32 | 7,736.86 | 7,739.32 | 499.5K |
| 09:20 | 7,739.60 | 7,740.94 | 7,739.60 | 7,739.87 | 161.4K |
| 09:21 | 7,739.34 | 7,739.34 | 7,739.13 | 7,739.34 | 38.2K |
| 09:22 | 7,739.34 | 7,739.34 | 7,736.92 | 7,736.92 | 32.9K |
| 09:23 | 7,737.42 | 7,737.42 | 7,736.76 | 7,736.76 | 94.5K |
| 09:24 | 7,736.76 | 7,738.08 | 7,736.76 | 7,738.08 | 21.1K |
| 09:25 | 7,739.33 | 7,740.86 | 7,739.33 | 7,740.86 | 173.4K |
| 09:26 | 7,740.86 | 7,742.61 | 7,740.86 | 7,742.61 | 49.4K |
| 09:27 | 7,742.68 | 7,742.68 | 7,742.13 | 7,742.13 | 116.3K |
| 09:28 | 7,740.49 | 7,743.41 | 7,740.49 | 7,742.69 | 166.6K |
| 09:29 | 7,742.69 | 7,742.97 | 7,742.69 | 7,742.97 | 96.3K |
| 09:30 | 7,742.97 | 7,742.97 | 7,742.66 | 7,742.66 | 18.6K |
| 09:31 | 7,741.88 | 7,743.01 | 7,741.88 | 7,743.01 | 135.3K |
| 09:32 | 7,742.24 | 7,742.51 | 7,742.24 | 7,742.51 | 2.3K |
| 09:33 | 7,742.01 | 7,742.14 | 7,741.30 | 7,742.14 | 11.6K |
| 09:34 | 7,742.14 | 7,742.57 | 7,741.65 | 7,741.65 | 66.8K |
| 09:35 | 7,741.14 | 7,742.03 | 7,741.06 | 7,742.03 | 308.3K |
| 09:36 | 7,740.93 | 7,740.93 | 7,736.30 | 7,736.30 | 243.2K |
| 09:37 | 7,737.72 | 7,737.72 | 7,736.45 | 7,736.45 | 215.3K |
| 09:38 | 7,737.06 | 7,737.06 | 7,736.22 | 7,736.22 | 57.8K |
| 09:39 | 7,737.02 | 7,737.52 | 7,735.99 | 7,735.99 | 274.8K |
| 09:40 | 7,735.78 | 7,735.78 | 7,733.46 | 7,733.46 | 252.5K |
| 09:41 | 7,732.76 | 7,733.48 | 7,732.76 | 7,732.83 | 84.2K |
| 09:42 | 7,732.83 | 7,732.83 | 7,732.06 | 7,732.06 | 70.3K |
| 09:43 | 7,732.06 | 7,733.20 | 7,732.06 | 7,733.20 | 14.0K |
| 09:44 | 7,732.94 | 7,732.94 | 7,731.66 | 7,731.66 | 217.1K |
| 09:45 | 7,732.73 | 7,733.11 | 7,732.04 | 7,732.04 | 35.7K |
| 09:46 | 7,732.28 | 7,733.74 | 7,732.28 | 7,733.74 | 138.5K |
| 09:47 | 7,733.46 | 7,733.74 | 7,733.46 | 7,733.74 | 41.5K |
| 09:48 | 7,733.74 | 7,733.74 | 7,732.17 | 7,732.17 | 9.6K |
| 09:49 | 7,731.65 | 7,731.65 | 7,731.39 | 7,731.59 | 38.2K |
| 09:50 | 7,731.89 | 7,731.89 | 7,730.81 | 7,731.33 | 75.7K |
| 09:51 | 7,732.26 | 7,733.10 | 7,732.26 | 7,732.89 | 59.3K |
| 09:52 | 7,733.16 | 7,734.61 | 7,733.16 | 7,734.61 | 14.6K |
| 09:53 | 7,733.61 | 7,733.61 | 7,732.92 | 7,732.92 | 8.9K |
| 09:54 | 7,731.35 | 7,732.12 | 7,731.35 | 7,731.65 | 75.3K |
| 09:55 | 7,731.94 | 7,731.94 | 7,730.87 | 7,730.87 | 23.9K |
| 09:56 | 7,730.87 | 7,730.87 | 7,729.34 | 7,729.34 | 30.4K |
| 09:57 | 7,729.91 | 7,730.18 | 7,728.93 | 7,728.93 | 152.2K |
| 09:58 | 7,727.01 | 7,727.01 | 7,725.87 | 7,725.90 | 385.8K |
| 09:59 | 7,725.33 | 7,725.83 | 7,725.33 | 7,725.61 | 46.9K |
| 10:00 | 7,725.61 | 7,725.94 | 7,725.11 | 7,725.94 | 7.8K |
| 10:01 | 7,722.80 | 7,723.88 | 7,722.80 | 7,723.13 | 494.4K |
| 10:02 | 7,722.60 | 7,723.10 | 7,722.53 | 7,722.53 | 69.0K |
| 10:03 | 7,722.71 | 7,723.57 | 7,722.71 | 7,723.35 | 778.5K |
| 10:04 | 7,723.09 | 7,724.00 | 7,722.59 | 7,724.00 | 10.3K |
| 10:05 | 7,722.14 | 7,723.29 | 7,722.14 | 7,723.29 | 83.8K |
| 10:06 | 7,727.00 | 7,728.33 | 7,727.00 | 7,728.33 | 94.7K |
| 10:07 | 7,728.33 | 7,728.51 | 7,728.18 | 7,728.51 | 7.8K |
| 10:08 | 7,729.38 | 7,732.08 | 7,729.38 | 7,732.08 | 84.3K |
| 10:09 | 7,731.66 | 7,732.23 | 7,730.57 | 7,730.57 | 71.6K |
| 10:10 | 7,729.45 | 7,731.49 | 7,729.45 | 7,731.49 | 26.8K |
| 10:11 | 7,732.23 | 7,732.23 | 7,732.23 | 7,732.23 | 15.8K |
| 10:12 | 7,731.56 | 7,733.56 | 7,731.56 | 7,733.56 | 41.7K |
| 10:13 | 7,733.56 | 7,733.56 | 7,731.21 | 7,731.21 | 12.2K |
| 10:14 | 7,732.32 | 7,732.32 | 7,731.05 | 7,731.43 | 14.6K |
| 10:15 | 7,731.93 | 7,731.93 | 7,731.70 | 7,731.70 | 8.8K |
| 10:16 | 7,731.70 | 7,732.90 | 7,731.70 | 7,732.69 | 118.4K |
| 10:17 | 7,733.31 | 7,733.31 | 7,732.97 | 7,732.97 | 577.3K |
| 10:18 | 7,732.47 | 7,732.47 | 7,731.89 | 7,731.89 | 60.7K |
| 10:19 | 7,731.89 | 7,732.61 | 7,731.89 | 7,732.61 | 12.9K |
| 10:20 | 7,734.53 | 7,734.53 | 7,734.32 | 7,734.32 | 1.2K |
| 10:21 | 7,732.96 | 7,732.96 | 7,732.96 | 7,732.96 | 7.5K |
| 10:22 | 7,732.69 | 7,734.19 | 7,732.69 | 7,734.19 | 50.5K |
| 10:23 | 7,734.19 | 7,734.68 | 7,734.19 | 7,734.27 | 47.0K |
| 10:24 | 7,733.85 | 7,733.85 | 7,733.64 | 7,733.64 | 9.2K |
| 10:25 | 7,735.05 | 7,735.55 | 7,735.05 | 7,735.55 | 28.5K |
| 10:26 | 7,737.47 | 7,737.91 | 7,736.37 | 7,736.37 | 75.1K |
| 10:27 | 7,735.54 | 7,736.68 | 7,735.27 | 7,736.68 | 8.2K |
| 10:28 | 7,736.68 | 7,737.68 | 7,736.18 | 7,737.68 | 201.9K |
| 10:29 | 7,737.68 | 7,739.21 | 7,737.37 | 7,737.37 | 161.9K |
| 10:30 | 7,737.87 | 7,738.28 | 7,737.75 | 7,737.75 | 1.3K |
| 10:31 | 7,738.17 | 7,738.17 | 7,737.90 | 7,737.90 | 83.7K |
| 10:32 | 7,737.90 | 7,738.40 | 7,737.90 | 7,738.40 | 2.8K |
| 10:33 | 7,738.40 | 7,738.48 | 7,737.62 | 7,738.48 | 360.3K |
| 10:34 | 7,738.40 | 7,739.54 | 7,738.40 | 7,739.54 | 123.8K |
| 10:35 | 7,738.30 | 7,738.85 | 7,738.30 | 7,738.85 | 54.7K |
| 10:36 | 7,738.61 | 7,740.25 | 7,738.61 | 7,740.25 | 22.2K |
| 10:37 | 7,740.25 | 7,740.25 | 7,740.25 | 7,740.25 | 1.6K |
| 10:38 | 7,740.25 | 7,740.25 | 7,737.39 | 7,737.39 | 677.2K |
| 10:39 | 7,737.12 | 7,737.12 | 7,736.47 | 7,736.47 | 39.5K |
| 10:40 | 7,736.26 | 7,737.61 | 7,736.26 | 7,737.40 | 39.6K |
| 10:41 | 7,737.06 | 7,737.06 | 7,736.91 | 7,736.91 | 7.4K |
| 10:42 | 7,737.20 | 7,737.22 | 7,736.43 | 7,737.22 | 113.5K |
| 10:43 | 7,737.48 | 7,737.69 | 7,737.36 | 7,737.36 | 2.5K |
| 10:44 | 7,737.36 | 7,737.36 | 7,736.92 | 7,736.92 | 10.6K |
| 10:45 | 7,736.65 | 7,736.65 | 7,736.17 | 7,736.25 | 179.6K |
| 10:46 | 7,736.04 | 7,736.04 | 7,734.01 | 7,734.01 | 15.3K |
| 10:47 | 7,735.01 | 7,735.34 | 7,734.83 | 7,734.83 | 22.2K |
| 10:48 | 7,734.56 | 7,735.32 | 7,734.56 | 7,735.32 | 1.4K |
| 10:49 | 7,735.32 | 7,735.32 | 7,734.72 | 7,734.72 | 17.9K |
| 10:50 | 7,735.05 | 7,735.05 | 7,732.14 | 7,732.14 | 152.0K |
| 10:51 | 7,731.87 | 7,731.94 | 7,731.87 | 7,731.94 | 133.8K |
| 10:52 | 7,731.94 | 7,733.69 | 7,731.94 | 7,733.69 | 18.0K |
| 10:53 | 7,733.69 | 7,735.65 | 7,733.69 | 7,735.65 | 457.1K |
| 10:54 | 7,735.32 | 7,735.32 | 7,734.44 | 7,734.58 | 14.3K |
| 10:55 | 7,734.78 | 7,737.57 | 7,734.78 | 7,737.57 | 21.6K |
| 10:56 | 7,738.26 | 7,738.26 | 7,737.39 | 7,737.39 | 12.6K |
| 10:57 | 7,738.05 | 7,738.05 | 7,736.29 | 7,736.29 | 14.9K |
| 10:58 | 7,736.46 | 7,737.03 | 7,736.46 | 7,737.03 | 30.2K |
| 10:59 | 7,737.03 | 7,737.03 | 7,735.00 | 7,735.13 | 13.7K |
| 11:00 | 7,735.63 | 7,735.63 | 7,734.13 | 7,734.70 | 8.8K |
| 11:01 | 7,734.70 | 7,734.98 | 7,734.22 | 7,734.79 | 48.4K |
| 11:02 | 7,733.60 | 7,733.78 | 7,733.50 | 7,733.50 | 24.3K |
| 11:03 | 7,733.50 | 7,733.50 | 7,732.71 | 7,732.71 | 9.4K |
| 11:04 | 7,732.71 | 7,733.09 | 7,731.37 | 7,733.09 | 328.8K |
| 11:05 | 7,732.38 | 7,733.49 | 7,732.38 | 7,733.49 | 4.3K |
| 11:06 | 7,733.49 | 7,736.26 | 7,733.49 | 7,736.26 | 30.6K |
| 11:07 | 7,736.26 | 7,738.00 | 7,736.26 | 7,738.00 | 0.8K |
| 11:08 | 7,737.46 | 7,737.52 | 7,737.23 | 7,737.52 | 86.7K |
| 11:09 | 7,737.93 | 7,739.46 | 7,737.93 | 7,739.46 | 23.1K |
| 11:10 | 7,739.18 | 7,739.21 | 7,738.68 | 7,739.21 | 25.7K |
| 11:11 | 7,739.21 | 7,739.48 | 7,739.21 | 7,739.48 | 1.5K |
| 11:12 | 7,739.48 | 7,739.91 | 7,737.95 | 7,737.95 | 73.6K |
| 11:13 | 7,737.95 | 7,739.62 | 7,737.95 | 7,739.62 | 17.9K |
| 11:14 | 7,738.75 | 7,738.75 | 7,735.86 | 7,736.36 | 16.3K |
| 11:15 | 7,736.08 | 7,736.08 | 7,735.01 | 7,735.01 | 22.6K |
| 11:16 | 7,734.79 | 7,734.79 | 7,734.38 | 7,734.59 | 35.1K |
| 11:17 | 7,734.59 | 7,735.73 | 7,734.34 | 7,734.34 | 116.3K |
| 11:18 | 7,733.51 | 7,733.51 | 7,731.25 | 7,731.75 | 3.8K |
| 11:19 | 7,731.75 | 7,731.75 | 7,731.74 | 7,731.74 | 5.6K |
| 11:20 | 7,731.74 | 7,731.74 | 7,730.67 | 7,730.67 | 41.8K |
| 11:21 | 7,730.96 | 7,731.48 | 7,730.67 | 7,731.48 | 64.0K |
| 11:22 | 7,731.48 | 7,732.68 | 7,731.48 | 7,732.68 | 1.9K |
| 11:23 | 7,731.75 | 7,732.50 | 7,731.75 | 7,732.50 | 115.9K |
| 11:24 | 7,732.27 | 7,733.04 | 7,732.27 | 7,733.04 | 40.6K |
| 11:25 | 7,733.04 | 7,733.83 | 7,733.04 | 7,733.83 | 24.4K |
| 11:26 | 7,734.72 | 7,736.89 | 7,734.72 | 7,735.36 | 25.6K |
| 11:27 | 7,735.36 | 7,735.56 | 7,735.36 | 7,735.56 | 0.9K |
| 11:28 | 7,735.56 | 7,735.84 | 7,735.34 | 7,735.34 | 6.4K |
| 11:29 | 7,735.34 | 7,735.56 | 7,735.34 | 7,735.56 | 4.1K |
| 11:30 | 7,735.82 | 7,735.82 | 7,735.32 | 7,735.32 | 5.2K |
| 11:31 | 7,735.32 | 7,735.82 | 7,734.82 | 7,735.40 | 127.5K |
| 11:32 | 7,735.68 | 7,738.26 | 7,735.68 | 7,738.26 | 74.7K |
| 11:33 | 7,738.26 | 7,740.62 | 7,738.26 | 7,740.62 | 5.9K |
| 11:34 | 7,740.62 | 7,740.62 | 7,740.62 | 7,740.62 | 0.3K |
| 11:35 | 7,740.89 | 7,741.66 | 7,740.23 | 7,740.23 | 332.1K |
| 11:36 | 7,740.47 | 7,741.31 | 7,740.47 | 7,741.31 | 1.4K |
| 11:37 | 7,741.31 | 7,741.72 | 7,741.31 | 7,741.72 | 1.2K |
| 11:38 | 7,741.72 | 7,741.72 | 7,739.95 | 7,739.95 | 1.6K |
| 11:39 | 7,738.81 | 7,738.81 | 7,738.53 | 7,738.53 | 70.2K |
| 11:40 | 7,738.53 | 7,738.53 | 7,737.66 | 7,737.66 | 7.8K |
| 11:41 | 7,737.66 | 7,737.66 | 7,737.12 | 7,737.12 | 25.0K |
| 11:42 | 7,737.12 | 7,737.12 | 7,737.12 | 7,737.12 | 0.1K |
| 11:43 | 7,737.12 | 7,737.12 | 7,736.62 | 7,736.62 | 4.8K |
| 11:44 | 7,736.91 | 7,739.06 | 7,736.91 | 7,739.06 | 139.9K |
| 11:45 | 7,739.53 | 7,739.53 | 7,738.19 | 7,738.19 | 16.9K |
| 11:46 | 7,738.19 | 7,738.19 | 7,738.17 | 7,738.17 | 14.5K |
| 11:47 | 7,738.17 | 7,738.90 | 7,738.17 | 7,738.90 | 6.8K |
| 11:48 | 7,738.90 | 7,738.90 | 7,737.83 | 7,738.57 | 19.2K |
| 11:49 | 7,738.85 | 7,738.85 | 7,738.85 | 7,738.85 | 5.0K |
| 11:50 | 7,738.85 | 7,738.85 | 7,738.85 | 7,738.85 | 0.0K |
| 11:51 | 7,737.71 | 7,737.71 | 7,737.49 | 7,737.49 | 197.9K |
| 11:52 | 7,736.99 | 7,737.05 | 7,735.34 | 7,735.34 | 151.2K |
| 11:53 | 7,736.20 | 7,737.70 | 7,736.20 | 7,737.70 | 69.0K |
| 11:54 | 7,737.70 | 7,737.70 | 7,737.70 | 7,737.70 | 23.7K |
| 11:55 | 7,737.20 | 7,737.20 | 7,736.70 | 7,736.70 | 3.3K |
| 11:56 | 7,736.70 | 7,736.70 | 7,736.20 | 7,736.20 | 0.8K |
| 11:57 | 7,737.05 | 7,737.05 | 7,736.72 | 7,736.72 | 71.8K |
| 11:58 | 7,737.14 | 7,737.14 | 7,735.18 | 7,735.18 | 12.8K |
| 11:59 | 7,735.18 | 7,735.18 | 7,734.91 | 7,734.91 | 68.1K |
| 12:00 | 7,734.91 | 7,734.91 | 7,732.91 | 7,733.45 | 414.0K |
| 12:01 | 7,733.45 | 7,733.45 | 7,732.45 | 7,732.45 | 12.6K |
| 12:02 | 7,732.45 | 7,732.45 | 7,732.18 | 7,732.18 | 2.8K |
| 12:03 | 7,732.18 | 7,732.18 | 7,731.07 | 7,731.34 | 15.9K |
| 12:04 | 7,731.84 | 7,731.84 | 7,730.31 | 7,730.31 | 9.9K |
| 12:05 | 7,731.68 | 7,733.10 | 7,731.68 | 7,733.10 | 11.1K |
| 12:06 | 7,733.10 | 7,733.39 | 7,733.10 | 7,733.39 | 112.7K |
| 12:07 | 7,733.39 | 7,733.39 | 7,733.18 | 7,733.18 | 11.1K |
| 12:08 | 7,733.18 | 7,733.60 | 7,733.18 | 7,733.60 | 5.0K |
| 12:09 | 7,733.33 | 7,733.39 | 7,732.86 | 7,733.39 | 12.9K |
| 12:10 | 7,732.55 | 7,734.23 | 7,732.55 | 7,734.23 | 22.7K |
| 12:11 | 7,734.23 | 7,734.23 | 7,734.23 | 7,734.23 | 0.3K |
| 12:12 | 7,735.07 | 7,735.60 | 7,735.07 | 7,735.60 | 3.6K |
| 12:13 | 7,735.60 | 7,735.60 | 7,733.92 | 7,733.92 | 6.1K |
| 12:14 | 7,733.92 | 7,733.92 | 7,733.51 | 7,733.51 | 8.8K |
| 12:15 | 7,733.74 | 7,734.01 | 7,733.74 | 7,734.01 | 3.8K |
| 12:16 | 7,734.01 | 7,734.27 | 7,733.43 | 7,733.43 | 19.8K |
| 12:17 | 7,733.43 | 7,733.43 | 7,733.43 | 7,733.43 | 0.0K |
| 12:18 | 7,733.43 | 7,734.48 | 7,732.95 | 7,732.95 | 1.4K |
| 12:19 | 7,732.95 | 7,734.82 | 7,732.95 | 7,734.82 | 1.0K |
| 12:20 | 7,734.55 | 7,734.84 | 7,734.55 | 7,734.84 | 37.6K |
| 12:21 | 7,735.05 | 7,735.31 | 7,735.01 | 7,735.30 | 131.6K |
| 12:22 | 7,735.30 | 7,735.30 | 7,733.33 | 7,733.33 | 20.7K |
| 12:23 | 7,733.33 | 7,733.33 | 7,732.49 | 7,732.49 | 5.3K |
| 12:24 | 7,732.76 | 7,733.33 | 7,732.76 | 7,733.33 | 34.2K |
| 12:25 | 7,733.06 | 7,733.06 | 7,732.22 | 7,732.22 | 4.1K |
| 12:26 | 7,731.65 | 7,731.65 | 7,731.65 | 7,731.65 | 12.8K |
| 12:27 | 7,731.65 | 7,731.82 | 7,731.08 | 7,731.82 | 105.7K |
| 12:28 | 7,731.82 | 7,732.82 | 7,731.82 | 7,732.82 | 0.9K |
| 12:29 | 7,732.82 | 7,732.82 | 7,732.32 | 7,732.32 | 6.1K |
| 12:30 | 7,732.32 | 7,732.74 | 7,732.32 | 7,732.74 | 0.3K |
| 12:31 | 7,732.74 | 7,732.74 | 7,732.74 | 7,732.74 | 0.0K |
| 12:32 | 7,732.74 | 7,733.60 | 7,732.74 | 7,733.60 | 11.3K |
| 12:33 | 7,732.74 | 7,732.74 | 7,732.46 | 7,732.46 | 88.1K |
| 12:34 | 7,732.17 | 7,732.67 | 7,732.17 | 7,732.67 | 244.4K |
| 12:35 | 7,732.67 | 7,736.91 | 7,732.67 | 7,736.91 | 9.0K |
| 12:36 | 7,736.91 | 7,737.33 | 7,736.50 | 7,736.50 | 2.3K |
| 12:37 | 7,736.50 | 7,736.50 | 7,736.50 | 7,736.50 | 0.0K |
| 12:38 | 7,736.76 | 7,737.33 | 7,736.76 | 7,737.33 | 103.8K |
| 12:39 | 7,737.90 | 7,737.90 | 7,737.90 | 7,737.90 | 61.5K |
| 12:40 | 7,737.90 | 7,740.49 | 7,737.90 | 7,740.49 | 68.2K |
| 12:41 | 7,740.76 | 7,740.76 | 7,740.49 | 7,740.49 | 45.3K |
| 12:42 | 7,741.52 | 7,742.29 | 7,741.52 | 7,742.29 | 14.3K |
| 12:43 | 7,742.29 | 7,742.29 | 7,742.01 | 7,742.01 | 82.0K |
| 12:44 | 7,742.01 | 7,742.30 | 7,742.01 | 7,742.30 | 43.2K |
| 12:45 | 7,742.30 | 7,742.30 | 7,741.19 | 7,741.19 | 4.8K |
| 12:46 | 7,741.19 | 7,741.19 | 7,740.62 | 7,740.62 | 8.9K |
| 12:47 | 7,740.35 | 7,740.35 | 7,739.52 | 7,740.09 | 15.4K |
| 12:48 | 7,740.37 | 7,740.37 | 7,738.09 | 7,738.09 | 64.2K |
| 12:49 | 7,738.36 | 7,738.36 | 7,738.36 | 7,738.36 | 0.3K |
| 12:50 | 7,738.36 | 7,738.36 | 7,736.29 | 7,736.29 | 1.1K |
| 12:51 | 7,736.55 | 7,736.55 | 7,736.23 | 7,736.23 | 14.6K |
| 12:52 | 7,736.23 | 7,736.23 | 7,736.23 | 7,736.23 | 0.4K |
| 12:53 | 7,736.23 | 7,736.23 | 7,735.96 | 7,735.96 | 0.9K |
| 12:54 | 7,735.96 | 7,737.76 | 7,735.96 | 7,737.76 | 16.6K |
| 12:55 | 7,737.22 | 7,738.01 | 7,737.22 | 7,738.01 | 65.5K |
| 12:56 | 7,738.30 | 7,738.56 | 7,737.53 | 7,737.53 | 57.2K |
| 12:57 | 7,737.26 | 7,738.46 | 7,737.26 | 7,738.46 | 6.5K |
| 12:58 | 7,738.46 | 7,738.46 | 7,738.22 | 7,738.22 | 49.7K |
| 12:59 | 7,738.22 | 7,738.79 | 7,738.22 | 7,738.79 | 20.6K |
| 13:00 | 7,739.07 | 7,739.41 | 7,739.07 | 7,739.14 | 29.3K |
| 13:01 | 7,739.14 | 7,739.14 | 7,739.09 | 7,739.09 | 3.4K |
| 13:02 | 7,739.09 | 7,739.09 | 7,739.09 | 7,739.09 | 2.6K |
| 13:03 | 7,739.09 | 7,739.09 | 7,738.67 | 7,738.89 | 47.3K |
| 13:04 | 7,738.89 | 7,738.89 | 7,738.62 | 7,738.62 | 1.5K |
| 13:05 | 7,738.62 | 7,738.89 | 7,738.55 | 7,738.55 | 11.8K |
| 13:06 | 7,739.90 | 7,740.90 | 7,739.78 | 7,740.10 | 19.3K |
| 13:07 | 7,740.10 | 7,741.81 | 7,740.10 | 7,741.81 | 126.9K |
| 13:08 | 7,740.70 | 7,741.80 | 7,740.70 | 7,741.80 | 103.7K |
| 13:09 | 7,742.08 | 7,742.08 | 7,741.01 | 7,741.01 | 35.9K |
| 13:10 | 7,743.35 | 7,743.35 | 7,741.33 | 7,741.33 | 124.5K |
| 13:11 | 7,741.90 | 7,741.90 | 7,740.58 | 7,740.58 | 30.6K |
| 13:12 | 7,739.81 | 7,740.85 | 7,738.87 | 7,738.87 | 241.0K |
| 13:13 | 7,738.89 | 7,739.15 | 7,738.89 | 7,739.15 | 20.7K |
| 13:14 | 7,738.94 | 7,740.28 | 7,738.94 | 7,740.28 | 4.9K |
| 13:15 | 7,740.55 | 7,741.55 | 7,740.55 | 7,741.55 | 5.3K |
| 13:16 | 7,741.55 | 7,741.96 | 7,741.55 | 7,741.96 | 0.5K |
| 13:17 | 7,741.96 | 7,741.98 | 7,741.12 | 7,741.98 | 56.6K |
| 13:18 | 7,741.98 | 7,742.32 | 7,741.48 | 7,742.32 | 1.3K |
| 13:19 | 7,742.32 | 7,742.32 | 7,742.32 | 7,742.32 | 0.9K |
| 13:20 | 7,742.32 | 7,743.08 | 7,742.32 | 7,743.08 | 14.7K |
| 13:21 | 7,743.81 | 7,743.81 | 7,743.81 | 7,743.81 | 3.8K |
| 13:22 | 7,744.22 | 7,744.22 | 7,744.22 | 7,744.22 | 25.1K |
| 13:23 | 7,744.22 | 7,744.22 | 7,744.22 | 7,744.22 | 1.0K |
| 13:24 | 7,741.68 | 7,741.68 | 7,739.83 | 7,739.83 | 54.8K |
| 13:25 | 7,739.83 | 7,739.83 | 7,739.83 | 7,739.83 | 9.3K |
| 13:26 | 7,739.83 | 7,739.83 | 7,739.07 | 7,739.07 | 11.9K |
| 13:27 | 7,739.07 | 7,739.07 | 7,739.07 | 7,739.07 | 0.7K |
| 13:28 | 7,739.07 | 7,739.07 | 7,737.97 | 7,738.50 | 5.8K |
| 13:29 | 7,738.50 | 7,738.50 | 7,738.50 | 7,738.50 | 1.4K |
| 13:30 | 7,738.24 | 7,738.24 | 7,731.84 | 7,731.84 | 535.4K |
| 13:31 | 7,732.43 | 7,734.39 | 7,732.43 | 7,734.39 | 209.9K |
| 13:32 | 7,735.10 | 7,738.84 | 7,735.10 | 7,738.56 | 110.9K |
| 13:33 | 7,739.83 | 7,740.10 | 7,739.33 | 7,740.10 | 11.3K |
| 13:34 | 7,740.10 | 7,741.17 | 7,740.10 | 7,741.17 | 106.7K |
| 13:35 | 7,741.17 | 7,741.63 | 7,741.17 | 7,741.36 | 34.1K |
| 13:36 | 7,740.22 | 7,744.16 | 7,740.22 | 7,744.16 | 64.0K |
| 13:37 | 7,744.14 | 7,744.14 | 7,743.57 | 7,743.57 | 39.3K |
| 13:38 | 7,743.99 | 7,746.25 | 7,743.99 | 7,746.25 | 7.5K |
| 13:39 | 7,747.12 | 7,747.66 | 7,746.36 | 7,746.36 | 65.3K |
| 13:40 | 7,746.36 | 7,746.59 | 7,746.36 | 7,746.59 | 81.5K |
| 13:41 | 7,745.72 | 7,746.41 | 7,745.72 | 7,746.07 | 189.0K |
| 13:42 | 7,746.07 | 7,746.34 | 7,746.05 | 7,746.05 | 157.3K |
| 13:43 | 7,747.05 | 7,748.38 | 7,747.05 | 7,748.38 | 17.2K |
| 13:44 | 7,748.38 | 7,748.38 | 7,748.12 | 7,748.12 | 0.7K |
| 13:45 | 7,747.85 | 7,748.12 | 7,747.64 | 7,747.64 | 14.8K |
| 13:46 | 7,747.37 | 7,747.37 | 7,743.53 | 7,743.53 | 963.8K |
| 13:47 | 7,743.53 | 7,744.63 | 7,743.53 | 7,744.35 | 317.0K |
| 13:48 | 7,743.78 | 7,743.78 | 7,742.47 | 7,742.47 | 457.0K |
| 13:49 | 7,743.04 | 7,743.32 | 7,743.04 | 7,743.09 | 83.9K |
| 13:50 | 7,743.20 | 7,743.20 | 7,742.00 | 7,742.33 | 29.8K |
| 13:51 | 7,744.20 | 7,744.73 | 7,744.20 | 7,744.73 | 262.0K |
| 13:52 | 7,745.47 | 7,746.00 | 7,744.37 | 7,744.37 | 105.8K |
| 13:53 | 7,745.37 | 7,745.37 | 7,741.14 | 7,741.14 | 188.4K |
| 13:54 | 7,739.87 | 7,739.87 | 7,738.80 | 7,739.07 | 41.1K |
| 13:55 | 7,738.00 | 7,740.67 | 7,738.00 | 7,740.67 | 56.5K |
| 13:56 | 7,740.67 | 7,742.83 | 7,740.67 | 7,742.83 | 87.6K |
| 13:57 | 7,743.11 | 7,743.11 | 7,742.05 | 7,742.88 | 83.5K |
| 13:58 | 7,742.35 | 7,742.35 | 7,742.08 | 7,742.35 | 20.4K |
| 13:59 | 7,742.35 | 7,742.88 | 7,742.35 | 7,742.62 | 100.5K |
| 14:00 | 7,742.35 | 7,742.57 | 7,740.46 | 7,740.46 | 72.8K |
| 14:01 | 7,739.92 | 7,739.92 | 7,739.33 | 7,739.82 | 165.5K |
| 14:02 | 7,740.09 | 7,741.82 | 7,740.09 | 7,741.27 | 86.3K |
| 14:03 | 7,740.47 | 7,744.12 | 7,740.47 | 7,744.12 | 110.4K |
| 14:04 | 7,745.60 | 7,746.49 | 7,745.60 | 7,746.49 | 75.5K |
| 14:05 | 7,745.96 | 7,745.96 | 7,743.17 | 7,743.17 | 248.8K |
| 14:06 | 7,743.97 | 7,744.05 | 7,743.76 | 7,744.05 | 23.1K |
| 14:07 | 7,743.51 | 7,743.51 | 7,742.83 | 7,743.36 | 24.3K |
| 14:08 | 7,743.63 | 7,743.63 | 7,742.77 | 7,742.77 | 24.9K |
| 14:09 | 7,743.04 | 7,743.32 | 7,742.79 | 7,742.79 | 16.3K |
| 14:10 | 7,742.50 | 7,742.50 | 7,740.89 | 7,740.89 | 250.1K |
| 14:11 | 7,740.41 | 7,740.44 | 7,739.87 | 7,740.44 | 93.4K |
| 14:12 | 7,741.26 | 7,741.26 | 7,740.62 | 7,740.89 | 64.7K |
| 14:13 | 7,741.15 | 7,741.15 | 7,740.87 | 7,740.87 | 9.7K |
| 14:14 | 7,740.87 | 7,740.87 | 7,739.59 | 7,739.85 | 19.0K |
| 14:15 | 7,739.79 | 7,740.64 | 7,739.79 | 7,740.64 | 31.8K |
| 14:16 | 7,740.07 | 7,740.61 | 7,740.07 | 7,740.61 | 126.3K |
| 14:17 | 7,740.61 | 7,740.61 | 7,738.84 | 7,738.84 | 29.5K |
| 14:18 | 7,739.11 | 7,739.11 | 7,737.72 | 7,737.72 | 59.6K |
| 14:19 | 7,737.72 | 7,738.13 | 7,737.27 | 7,738.13 | 26.1K |
| 14:20 | 7,738.13 | 7,742.39 | 7,738.13 | 7,742.39 | 94.7K |
| 14:21 | 7,740.72 | 7,740.72 | 7,739.19 | 7,739.19 | 26.0K |
| 14:22 | 7,739.19 | 7,741.08 | 7,739.19 | 7,741.08 | 20.2K |
| 14:23 | 7,741.08 | 7,741.08 | 7,740.08 | 7,740.55 | 7.1K |
| 14:24 | 7,740.55 | 7,741.35 | 7,740.51 | 7,741.35 | 239.4K |
| 14:25 | 7,741.35 | 7,745.36 | 7,741.35 | 7,745.36 | 20.5K |
| 14:26 | 7,745.07 | 7,745.07 | 7,743.05 | 7,743.05 | 8.3K |
| 14:27 | 7,741.98 | 7,741.98 | 7,741.72 | 7,741.79 | 48.5K |
| 14:28 | 7,742.33 | 7,742.33 | 7,741.20 | 7,742.01 | 148.0K |
| 14:29 | 7,743.01 | 7,743.58 | 7,743.01 | 7,743.58 | 7.6K |
| 14:30 | 7,743.58 | 7,743.58 | 7,742.76 | 7,742.76 | 90.7K |
| 14:31 | 7,742.47 | 7,742.69 | 7,738.70 | 7,742.69 | 79.3K |
| 14:32 | 7,742.42 | 7,746.46 | 7,742.42 | 7,746.46 | 45.9K |
| 14:33 | 7,745.32 | 7,745.44 | 7,745.17 | 7,745.44 | 914.2K |
| 14:34 | 7,744.54 | 7,745.27 | 7,743.83 | 7,743.83 | 271.9K |
| 14:35 | 7,745.67 | 7,747.45 | 7,745.67 | 7,747.45 | 242.1K |
| 14:36 | 7,747.45 | 7,747.45 | 7,744.82 | 7,744.82 | 87.9K |
| 14:37 | 7,743.78 | 7,744.51 | 7,742.47 | 7,742.47 | 208.5K |
| 14:38 | 7,742.26 | 7,742.69 | 7,742.26 | 7,742.69 | 24.9K |
| 14:39 | 7,743.69 | 7,745.46 | 7,743.01 | 7,743.01 | 279.9K |
| 14:40 | 7,742.73 | 7,742.73 | 7,739.31 | 7,739.31 | 373.5K |
| 14:41 | 7,742.21 | 7,742.21 | 7,741.30 | 7,741.45 | 209.4K |
| 14:42 | 7,738.85 | 7,738.85 | 7,738.37 | 7,738.37 | 104.8K |
| 14:43 | 7,738.37 | 7,740.32 | 7,738.37 | 7,739.32 | 20.9K |
| 14:44 | 7,740.14 | 7,740.42 | 7,740.14 | 7,740.42 | 30.9K |
| 14:45 | 7,740.63 | 7,741.90 | 7,740.63 | 7,741.46 | 37.7K |
| 14:46 | 7,741.46 | 7,741.46 | 7,739.55 | 7,739.55 | 485.3K |
| 14:47 | 7,739.02 | 7,741.25 | 7,739.02 | 7,741.25 | 112.7K |
| 14:48 | 7,741.92 | 7,742.46 | 7,741.92 | 7,742.46 | 27.7K |
| 14:49 | 7,742.55 | 7,743.92 | 7,742.12 | 7,743.92 | 151.6K |
| 14:50 | 7,743.59 | 7,744.64 | 7,742.70 | 7,742.98 | 88.3K |
| 14:51 | 7,742.13 | 7,742.13 | 7,737.82 | 7,737.82 | 514.5K |
| 14:52 | 7,738.13 | 7,738.13 | 7,734.12 | 7,734.69 | 28.4K |
| 14:53 | 7,734.16 | 7,734.16 | 7,733.62 | 7,733.91 | 344.0K |
| 14:54 | 7,734.46 | 7,736.90 | 7,734.46 | 7,736.90 | 23.5K |
| 14:55 | 7,737.02 | 7,737.39 | 7,735.39 | 7,737.39 | 127.6K |
| 14:56 | 7,736.86 | 7,737.43 | 7,736.86 | 7,737.43 | 38.0K |
| 14:57 | 7,737.97 | 7,737.97 | 7,736.11 | 7,736.11 | 58.0K |
| 14:58 | 7,736.07 | 7,737.21 | 7,735.94 | 7,737.21 | 253.2K |
| 14:59 | 7,737.33 | 7,737.33 | 7,736.33 | 7,736.61 | 49.3K |
| 15:00 | 7,734.98 | 7,734.98 | 7,730.43 | 7,731.86 | 6,174.5K |
| 15:01 | 7,731.00 | 7,731.00 | 7,727.30 | 7,727.30 | 735.7K |
| 15:02 | 7,725.09 | 7,727.87 | 7,725.09 | 7,727.87 | 877.2K |
| 15:03 | 7,728.34 | 7,731.04 | 7,728.32 | 7,731.04 | 600.7K |
| 15:04 | 7,727.63 | 7,728.60 | 7,727.33 | 7,728.60 | 809.4K |
| 15:05 | 7,730.31 | 7,731.45 | 7,730.31 | 7,730.56 | 314.4K |
| 15:06 | 7,730.29 | 7,733.19 | 7,730.29 | 7,733.19 | 173.5K |
| 15:07 | 7,734.29 | 7,735.15 | 7,730.32 | 7,730.32 | 126.8K |
| 15:08 | 7,731.46 | 7,731.80 | 7,730.21 | 7,730.21 | 235.9K |
| 15:09 | 7,731.01 | 7,732.41 | 7,731.01 | 7,732.41 | 89.6K |
| 15:10 | 7,730.61 | 7,731.28 | 7,730.48 | 7,731.28 | 119.1K |
| 15:11 | 7,732.42 | 7,732.71 | 7,729.98 | 7,729.98 | 380.0K |
| 15:12 | 7,729.12 | 7,729.12 | 7,728.64 | 7,728.64 | 101.9K |
| 15:13 | 7,728.64 | 7,728.96 | 7,728.55 | 7,728.55 | 38.9K |
| 15:14 | 7,728.55 | 7,728.55 | 7,728.30 | 7,728.30 | 22.7K |
| 15:15 | 7,728.01 | 7,729.50 | 7,728.01 | 7,728.48 | 335.7K |
| 15:16 | 7,728.50 | 7,732.42 | 7,728.50 | 7,732.42 | 124.0K |
| 15:17 | 7,730.96 | 7,733.07 | 7,730.83 | 7,731.11 | 50.5K |
| 15:18 | 7,730.95 | 7,730.95 | 7,730.03 | 7,730.03 | 80.1K |
| 15:19 | 7,729.68 | 7,729.95 | 7,729.68 | 7,729.71 | 35.0K |
| 15:20 | 7,729.71 | 7,729.71 | 7,727.43 | 7,727.43 | 65.3K |
| 15:21 | 7,727.00 | 7,727.00 | 7,726.01 | 7,726.01 | 55.8K |
| 15:22 | 7,725.46 | 7,725.46 | 7,724.20 | 7,724.20 | 262.6K |
| 15:23 | 7,724.20 | 7,724.20 | 7,722.32 | 7,722.59 | 87.1K |
| 15:24 | 7,726.01 | 7,726.01 | 7,721.19 | 7,721.19 | 293.3K |
| 15:25 | 7,720.92 | 7,721.19 | 7,719.58 | 7,719.58 | 106.0K |
| 15:26 | 7,716.93 | 7,716.93 | 7,714.52 | 7,714.52 | 467.5K |
| 15:27 | 7,714.25 | 7,715.30 | 7,714.25 | 7,715.23 | 108.4K |
| 15:28 | 7,715.23 | 7,715.51 | 7,712.32 | 7,712.32 | 153.8K |
| 15:29 | 7,712.34 | 7,713.90 | 7,712.34 | 7,713.90 | 77.1K |
| 15:30 | 7,714.17 | 7,715.11 | 7,714.17 | 7,715.11 | 86.5K |
| 15:31 | 7,717.93 | 7,717.93 | 7,717.02 | 7,717.02 | 55.7K |
| 15:32 | 7,717.04 | 7,717.04 | 7,715.46 | 7,716.21 | 21.7K |
| 15:33 | 7,716.50 | 7,716.50 | 7,716.20 | 7,716.20 | 187.3K |
| 15:34 | 7,718.15 | 7,718.21 | 7,717.92 | 7,717.92 | 82.8K |
| 15:35 | 7,718.13 | 7,718.13 | 7,717.13 | 7,717.13 | 268.7K |
| 15:36 | 7,716.59 | 7,716.59 | 7,715.75 | 7,715.75 | 71.6K |
| 15:37 | 7,714.68 | 7,715.16 | 7,713.77 | 7,713.77 | 163.0K |
| 15:38 | 7,714.59 | 7,714.59 | 7,712.06 | 7,712.57 | 165.0K |
| 15:39 | 7,711.73 | 7,711.75 | 7,710.53 | 7,710.53 | 120.8K |
| 15:40 | 7,710.55 | 7,710.55 | 7,709.61 | 7,709.63 | 147.4K |
| 15:41 | 7,711.77 | 7,712.35 | 7,711.34 | 7,711.49 | 270.0K |
| 15:42 | 7,710.92 | 7,710.92 | 7,710.23 | 7,710.23 | 27.4K |
| 15:43 | 7,710.23 | 7,710.43 | 7,710.15 | 7,710.15 | 99.4K |
| 15:44 | 7,710.15 | 7,711.00 | 7,710.15 | 7,711.00 | 193.4K |
| 15:45 | 7,712.54 | 7,713.24 | 7,710.71 | 7,710.71 | 85.0K |
| 15:46 | 7,710.71 | 7,710.71 | 7,708.71 | 7,708.71 | 245.1K |
| 15:47 | 7,709.95 | 7,709.95 | 7,707.41 | 7,708.51 | 138.3K |
| 15:48 | 7,708.59 | 7,708.98 | 7,708.59 | 7,708.98 | 136.6K |
| 15:49 | 7,707.91 | 7,707.91 | 7,706.04 | 7,707.88 | 260.2K |
| 15:50 | 7,707.28 | 7,707.50 | 7,706.85 | 7,707.44 | 110.0K |
| 15:51 | 7,707.51 | 7,707.85 | 7,706.72 | 7,706.72 | 72.9K |
| 15:52 | 7,707.58 | 7,709.81 | 7,707.58 | 7,709.81 | 91.6K |
| 15:53 | 7,709.31 | 7,710.39 | 7,709.31 | 7,710.39 | 125.4K |
| 15:54 | 7,709.86 | 7,709.88 | 7,708.36 | 7,708.36 | 159.6K |
| 15:55 | 7,709.36 | 7,709.36 | 7,706.85 | 7,707.23 | 148.0K |
| 15:56 | 7,707.93 | 7,707.93 | 7,706.07 | 7,706.07 | 223.7K |
| 15:57 | 7,705.73 | 7,705.73 | 7,704.00 | 7,704.00 | 83.8K |
| 15:58 | 7,703.47 | 7,703.47 | 7,702.21 | 7,702.21 | 421.6K |
| 15:59 | 7,700.24 | 7,700.53 | 7,700.24 | 7,700.53 | 92.3K |
| 16:00 | 7,700.79 | 7,701.06 | 7,700.79 | 7,701.06 | 140.4K |
| 16:01 | 7,700.78 | 7,700.78 | 7,698.49 | 7,698.88 | 1,608.7K |
| 16:02 | 7,698.03 | 7,698.03 | 7,697.25 | 7,697.25 | 142.0K |
| 16:03 | 7,697.18 | 7,697.87 | 7,696.74 | 7,697.87 | 140.9K |
| 16:04 | 7,698.13 | 7,698.13 | 7,697.02 | 7,697.02 | 57.9K |
| 16:05 | 7,695.40 | 7,697.72 | 7,695.40 | 7,697.19 | 150.7K |
| 16:06 | 7,697.45 | 7,698.89 | 7,697.45 | 7,698.89 | 107.6K |
| 16:07 | 7,698.88 | 7,698.88 | 7,698.09 | 7,698.09 | 361.5K |
| 16:08 | 7,698.65 | 7,698.70 | 7,698.22 | 7,698.22 | 273.5K |
| 16:09 | 7,697.68 | 7,698.41 | 7,697.13 | 7,698.41 | 174.3K |
| 16:10 | 7,698.41 | 7,698.41 | 7,695.77 | 7,695.88 | 217.6K |
| 16:11 | 7,695.88 | 7,698.20 | 7,695.88 | 7,698.20 | 323.1K |
| 16:12 | 7,697.93 | 7,698.20 | 7,697.63 | 7,698.20 | 47.1K |
| 16:13 | 7,697.63 | 7,698.33 | 7,697.26 | 7,698.33 | 103.3K |
| 16:14 | 7,698.49 | 7,699.90 | 7,698.20 | 7,699.90 | 312.8K |
| 16:15 | 7,700.11 | 7,701.52 | 7,700.11 | 7,701.06 | 431.4K |
| 16:16 | 7,701.06 | 7,701.33 | 7,700.69 | 7,700.69 | 316.7K |
| 16:17 | 7,700.42 | 7,700.96 | 7,699.62 | 7,699.62 | 56.7K |
| 16:18 | 7,699.09 | 7,699.26 | 7,698.13 | 7,698.35 | 157.4K |
| 16:19 | 7,698.35 | 7,698.77 | 7,698.35 | 7,698.74 | 353.8K |
| 16:20 | 7,699.39 | 7,700.52 | 7,698.97 | 7,700.52 | 216.5K |
| 16:21 | 7,701.05 | 7,701.49 | 7,700.18 | 7,700.18 | 424.3K |
| 16:22 | 7,700.18 | 7,701.28 | 7,700.18 | 7,701.28 | 51.2K |
| 16:23 | 7,701.85 | 7,701.90 | 7,701.04 | 7,701.06 | 517.0K |
| 16:24 | 7,701.20 | 7,701.49 | 7,700.96 | 7,701.49 | 68.7K |
| 16:25 | 7,701.46 | 7,701.46 | 7,700.16 | 7,700.16 | 436.1K |
| 16:26 | 7,700.47 | 7,700.47 | 7,698.99 | 7,699.07 | 125.6K |
| 16:27 | 7,698.36 | 7,699.20 | 7,698.36 | 7,699.20 | 108.4K |
| 16:28 | 7,699.20 | 7,700.46 | 7,698.62 | 7,700.46 | 383.9K |
| 16:29 | 7,699.89 | 7,699.89 | 7,698.68 | 7,699.37 | 66.3K |
| 16:30 | 7,699.67 | 7,699.67 | 7,699.67 | 7,699.67 | 39.8K |
| 16:31 | 7,699.67 | 7,699.67 | 7,699.67 | 7,699.67 | 0.0K |
| 16:32 | 7,699.67 | 7,699.67 | 7,699.67 | 7,699.67 | 0.0K |
| 16:33 | 7,699.67 | 7,699.67 | 7,699.67 | 7,699.67 | 0.0K |
| 16:34 | 7,699.67 | 7,699.67 | 7,699.67 | 7,699.67 | 0.0K |
| 16:35 | 7,699.67 | 7,704.26 | 7,699.67 | 7,704.26 | 25,672.4K |