7,981.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,754.11 | 7,762.27 | 7,748.52 | 7,762.27 | 1,162.0K |
| 08:01 | 7,762.06 | 7,763.28 | 7,759.78 | 7,763.28 | 216.0K |
| 08:02 | 7,765.70 | 7,767.07 | 7,764.86 | 7,764.86 | 164.5K |
| 08:03 | 7,763.05 | 7,763.05 | 7,760.19 | 7,760.19 | 348.6K |
| 08:04 | 7,759.60 | 7,763.66 | 7,759.60 | 7,763.66 | 123.7K |
| 08:05 | 7,762.04 | 7,762.04 | 7,756.84 | 7,756.84 | 121.2K |
| 08:06 | 7,751.17 | 7,756.70 | 7,751.17 | 7,756.70 | 171.8K |
| 08:07 | 7,757.50 | 7,757.50 | 7,753.58 | 7,753.58 | 1,281.9K |
| 08:08 | 7,751.29 | 7,752.90 | 7,750.30 | 7,752.90 | 138.3K |
| 08:09 | 7,754.33 | 7,755.92 | 7,754.33 | 7,755.92 | 41.3K |
| 08:10 | 7,755.92 | 7,756.78 | 7,754.18 | 7,754.18 | 198.5K |
| 08:11 | 7,754.05 | 7,754.29 | 7,750.69 | 7,754.29 | 744.4K |
| 08:12 | 7,754.01 | 7,754.01 | 7,753.54 | 7,753.75 | 664.6K |
| 08:13 | 7,754.32 | 7,757.58 | 7,754.32 | 7,757.58 | 250.4K |
| 08:14 | 7,759.76 | 7,759.76 | 7,753.53 | 7,753.53 | 225.9K |
| 08:15 | 7,756.69 | 7,756.69 | 7,754.51 | 7,754.51 | 75.0K |
| 08:16 | 7,754.03 | 7,754.03 | 7,752.11 | 7,754.03 | 334.6K |
| 08:17 | 7,757.23 | 7,757.23 | 7,755.30 | 7,755.57 | 339.2K |
| 08:18 | 7,755.57 | 7,757.49 | 7,755.57 | 7,756.96 | 49.7K |
| 08:19 | 7,757.23 | 7,757.23 | 7,757.02 | 7,757.02 | 0.3K |
| 08:20 | 7,756.81 | 7,758.42 | 7,756.81 | 7,758.42 | 6.0K |
| 08:21 | 7,759.31 | 7,759.59 | 7,757.20 | 7,757.20 | 266.4K |
| 08:22 | 7,758.48 | 7,759.41 | 7,757.64 | 7,759.41 | 25.0K |
| 08:23 | 7,759.41 | 7,759.41 | 7,758.84 | 7,758.84 | 38.8K |
| 08:24 | 7,757.84 | 7,757.84 | 7,756.21 | 7,757.76 | 4.4K |
| 08:25 | 7,756.76 | 7,757.04 | 7,756.61 | 7,756.61 | 139.5K |
| 08:26 | 7,756.61 | 7,760.18 | 7,756.61 | 7,760.18 | 131.4K |
| 08:27 | 7,760.44 | 7,762.60 | 7,760.44 | 7,762.60 | 290.9K |
| 08:28 | 7,763.77 | 7,763.77 | 7,761.72 | 7,762.29 | 157.7K |
| 08:29 | 7,762.29 | 7,762.52 | 7,762.29 | 7,762.52 | 5.9K |
| 08:30 | 7,762.52 | 7,764.08 | 7,762.52 | 7,763.28 | 4.4K |
| 08:31 | 7,763.82 | 7,766.15 | 7,763.82 | 7,765.42 | 144.9K |
| 08:32 | 7,765.55 | 7,765.77 | 7,765.15 | 7,765.15 | 37.9K |
| 08:33 | 7,764.56 | 7,764.56 | 7,763.77 | 7,763.77 | 90.2K |
| 08:34 | 7,764.30 | 7,765.34 | 7,764.30 | 7,765.34 | 7.9K |
| 08:35 | 7,765.34 | 7,767.60 | 7,765.34 | 7,767.43 | 41.2K |
| 08:36 | 7,767.43 | 7,767.43 | 7,765.35 | 7,765.35 | 65.3K |
| 08:37 | 7,765.35 | 7,765.89 | 7,764.78 | 7,765.89 | 161.0K |
| 08:38 | 7,764.25 | 7,767.52 | 7,764.25 | 7,767.31 | 47.5K |
| 08:39 | 7,766.62 | 7,767.48 | 7,766.62 | 7,767.07 | 27.1K |
| 08:40 | 7,764.86 | 7,764.86 | 7,764.31 | 7,764.52 | 32.5K |
| 08:41 | 7,764.52 | 7,764.52 | 7,763.61 | 7,763.61 | 74.1K |
| 08:42 | 7,763.61 | 7,763.95 | 7,762.73 | 7,762.73 | 591.8K |
| 08:43 | 7,761.93 | 7,761.93 | 7,757.07 | 7,757.07 | 413.9K |
| 08:44 | 7,755.98 | 7,755.98 | 7,751.01 | 7,751.95 | 520.3K |
| 08:45 | 7,752.52 | 7,752.84 | 7,751.98 | 7,752.78 | 261.9K |
| 08:46 | 7,752.78 | 7,752.78 | 7,751.65 | 7,751.65 | 38.4K |
| 08:47 | 7,751.38 | 7,751.80 | 7,751.22 | 7,751.49 | 69.9K |
| 08:48 | 7,751.49 | 7,751.78 | 7,750.35 | 7,750.35 | 47.4K |
| 08:49 | 7,750.14 | 7,750.14 | 7,749.38 | 7,749.70 | 13.6K |
| 08:50 | 7,749.03 | 7,749.03 | 7,747.88 | 7,747.88 | 190.4K |
| 08:51 | 7,748.17 | 7,748.17 | 7,745.41 | 7,745.41 | 59.3K |
| 08:52 | 7,745.41 | 7,746.28 | 7,745.41 | 7,746.28 | 26.7K |
| 08:53 | 7,746.28 | 7,746.28 | 7,743.76 | 7,743.76 | 17.3K |
| 08:54 | 7,743.08 | 7,743.08 | 7,741.04 | 7,741.04 | 114.4K |
| 08:55 | 7,741.04 | 7,741.04 | 7,738.75 | 7,738.75 | 25.7K |
| 08:56 | 7,738.48 | 7,738.50 | 7,737.64 | 7,738.50 | 348.5K |
| 08:57 | 7,738.50 | 7,739.09 | 7,738.50 | 7,738.82 | 14.1K |
| 08:58 | 7,738.20 | 7,738.20 | 7,737.38 | 7,737.38 | 36.7K |
| 08:59 | 7,737.65 | 7,737.95 | 7,737.38 | 7,737.95 | 29.1K |
| 09:00 | 7,737.95 | 7,738.85 | 7,737.95 | 7,738.85 | 104.2K |
| 09:01 | 7,739.47 | 7,740.31 | 7,739.47 | 7,740.27 | 75.3K |
| 09:02 | 7,740.27 | 7,740.27 | 7,739.49 | 7,739.49 | 6.6K |
| 09:03 | 7,739.49 | 7,739.49 | 7,739.49 | 7,739.49 | 7.5K |
| 09:04 | 7,738.34 | 7,740.32 | 7,738.34 | 7,739.84 | 224.6K |
| 09:05 | 7,739.84 | 7,739.84 | 7,738.98 | 7,738.98 | 24.2K |
| 09:06 | 7,738.98 | 7,738.98 | 7,738.15 | 7,738.15 | 53.8K |
| 09:07 | 7,738.15 | 7,739.70 | 7,738.15 | 7,739.70 | 48.3K |
| 09:08 | 7,739.70 | 7,739.70 | 7,738.01 | 7,739.08 | 81.3K |
| 09:09 | 7,739.08 | 7,739.08 | 7,737.57 | 7,737.57 | 189.1K |
| 09:10 | 7,738.14 | 7,738.50 | 7,738.14 | 7,738.34 | 36.0K |
| 09:11 | 7,738.34 | 7,738.34 | 7,737.92 | 7,737.92 | 5.7K |
| 09:12 | 7,738.19 | 7,738.19 | 7,735.97 | 7,735.97 | 40.8K |
| 09:13 | 7,736.24 | 7,738.24 | 7,736.24 | 7,737.82 | 31.7K |
| 09:14 | 7,737.20 | 7,737.77 | 7,736.21 | 7,736.21 | 127.0K |
| 09:15 | 7,736.05 | 7,737.65 | 7,736.01 | 7,737.65 | 34.2K |
| 09:16 | 7,736.87 | 7,738.26 | 7,736.87 | 7,738.05 | 33.6K |
| 09:17 | 7,738.68 | 7,738.68 | 7,738.68 | 7,738.68 | 6.8K |
| 09:18 | 7,738.47 | 7,738.84 | 7,738.26 | 7,738.84 | 26.8K |
| 09:19 | 7,738.84 | 7,739.25 | 7,738.84 | 7,739.25 | 9.8K |
| 09:20 | 7,739.25 | 7,739.46 | 7,738.60 | 7,738.60 | 4.3K |
| 09:21 | 7,738.60 | 7,739.78 | 7,738.60 | 7,739.78 | 51.9K |
| 09:22 | 7,739.51 | 7,740.37 | 7,739.25 | 7,740.37 | 15.9K |
| 09:23 | 7,740.65 | 7,740.65 | 7,740.65 | 7,740.65 | 7.1K |
| 09:24 | 7,739.80 | 7,741.93 | 7,739.80 | 7,741.93 | 114.7K |
| 09:25 | 7,740.98 | 7,741.78 | 7,740.98 | 7,741.04 | 14.9K |
| 09:26 | 7,740.04 | 7,740.04 | 7,739.18 | 7,739.18 | 449.1K |
| 09:27 | 7,739.18 | 7,739.18 | 7,737.22 | 7,737.51 | 133.9K |
| 09:28 | 7,737.51 | 7,737.51 | 7,736.98 | 7,737.13 | 99.4K |
| 09:29 | 7,737.13 | 7,737.13 | 7,735.50 | 7,735.50 | 12.1K |
| 09:30 | 7,735.71 | 7,735.71 | 7,733.96 | 7,733.96 | 115.9K |
| 09:31 | 7,734.60 | 7,734.60 | 7,734.33 | 7,734.60 | 52.2K |
| 09:32 | 7,734.60 | 7,734.60 | 7,732.14 | 7,732.14 | 65.4K |
| 09:33 | 7,731.87 | 7,731.87 | 7,729.17 | 7,729.17 | 47.5K |
| 09:34 | 7,729.17 | 7,730.29 | 7,728.90 | 7,728.90 | 90.3K |
| 09:35 | 7,728.61 | 7,728.61 | 7,725.93 | 7,725.93 | 47.2K |
| 09:36 | 7,725.65 | 7,725.65 | 7,723.46 | 7,723.46 | 1,915.8K |
| 09:37 | 7,724.81 | 7,724.81 | 7,724.25 | 7,724.25 | 110.1K |
| 09:38 | 7,724.25 | 7,725.26 | 7,724.22 | 7,725.26 | 3.0K |
| 09:39 | 7,724.91 | 7,727.01 | 7,724.64 | 7,727.01 | 139.6K |
| 09:40 | 7,728.43 | 7,728.70 | 7,725.55 | 7,725.55 | 85.1K |
| 09:41 | 7,724.93 | 7,725.29 | 7,724.35 | 7,725.29 | 42.3K |
| 09:42 | 7,725.29 | 7,725.56 | 7,725.29 | 7,725.29 | 33.2K |
| 09:43 | 7,724.06 | 7,724.06 | 7,721.15 | 7,721.15 | 4.7K |
| 09:44 | 7,720.30 | 7,720.63 | 7,719.39 | 7,720.63 | 382.7K |
| 09:45 | 7,722.50 | 7,722.50 | 7,721.18 | 7,721.18 | 33.2K |
| 09:46 | 7,721.39 | 7,722.26 | 7,721.39 | 7,722.26 | 14.6K |
| 09:47 | 7,721.27 | 7,722.37 | 7,721.27 | 7,721.93 | 193.1K |
| 09:48 | 7,722.22 | 7,722.92 | 7,722.22 | 7,722.92 | 34.1K |
| 09:49 | 7,722.71 | 7,722.71 | 7,720.41 | 7,720.41 | 93.9K |
| 09:50 | 7,719.97 | 7,720.47 | 7,719.47 | 7,720.47 | 75.0K |
| 09:51 | 7,720.47 | 7,721.15 | 7,720.47 | 7,721.15 | 21.9K |
| 09:52 | 7,721.15 | 7,721.15 | 7,720.52 | 7,720.52 | 34.6K |
| 09:53 | 7,719.37 | 7,719.37 | 7,715.08 | 7,715.34 | 175.4K |
| 09:54 | 7,715.34 | 7,715.34 | 7,715.34 | 7,715.34 | 2.5K |
| 09:55 | 7,715.34 | 7,715.34 | 7,714.07 | 7,714.07 | 117.0K |
| 09:56 | 7,713.59 | 7,714.30 | 7,713.59 | 7,714.30 | 262.8K |
| 09:57 | 7,713.88 | 7,714.09 | 7,713.88 | 7,714.06 | 2.5K |
| 09:58 | 7,714.32 | 7,717.92 | 7,714.32 | 7,717.92 | 30.8K |
| 09:59 | 7,715.66 | 7,715.66 | 7,712.35 | 7,712.35 | 116.4K |
| 10:00 | 7,712.69 | 7,713.32 | 7,712.69 | 7,713.32 | 71.4K |
| 10:01 | 7,712.61 | 7,713.75 | 7,712.61 | 7,713.22 | 41.2K |
| 10:02 | 7,713.22 | 7,713.22 | 7,712.06 | 7,712.06 | 95.9K |
| 10:03 | 7,712.47 | 7,712.47 | 7,708.88 | 7,708.88 | 72.4K |
| 10:04 | 7,710.41 | 7,710.99 | 7,710.41 | 7,710.87 | 27.0K |
| 10:05 | 7,712.01 | 7,712.51 | 7,712.01 | 7,712.04 | 20.2K |
| 10:06 | 7,712.04 | 7,712.04 | 7,711.65 | 7,711.65 | 36.3K |
| 10:07 | 7,711.65 | 7,714.69 | 7,711.65 | 7,714.69 | 6.0K |
| 10:08 | 7,712.66 | 7,712.75 | 7,712.66 | 7,712.75 | 85.6K |
| 10:09 | 7,712.75 | 7,713.28 | 7,712.75 | 7,713.28 | 5.5K |
| 10:10 | 7,713.28 | 7,713.50 | 7,713.28 | 7,713.50 | 4.4K |
| 10:11 | 7,714.07 | 7,714.07 | 7,711.73 | 7,711.73 | 28.7K |
| 10:12 | 7,711.44 | 7,712.58 | 7,711.44 | 7,712.58 | 35.5K |
| 10:13 | 7,712.52 | 7,712.52 | 7,711.22 | 7,711.22 | 14.3K |
| 10:14 | 7,710.60 | 7,711.09 | 7,710.60 | 7,711.09 | 192.5K |
| 10:15 | 7,710.38 | 7,710.38 | 7,709.09 | 7,709.43 | 53.7K |
| 10:16 | 7,709.43 | 7,711.06 | 7,709.16 | 7,711.06 | 36.6K |
| 10:17 | 7,711.06 | 7,711.06 | 7,710.49 | 7,711.06 | 10.2K |
| 10:18 | 7,711.06 | 7,711.06 | 7,709.78 | 7,709.78 | 201.6K |
| 10:19 | 7,709.50 | 7,709.78 | 7,709.50 | 7,709.78 | 5.2K |
| 10:20 | 7,709.52 | 7,710.37 | 7,709.31 | 7,710.37 | 12.4K |
| 10:21 | 7,709.96 | 7,710.22 | 7,709.96 | 7,710.22 | 6.8K |
| 10:22 | 7,710.93 | 7,710.93 | 7,710.09 | 7,710.09 | 1.1K |
| 10:23 | 7,710.09 | 7,711.25 | 7,710.09 | 7,710.68 | 27.6K |
| 10:24 | 7,710.68 | 7,710.68 | 7,707.78 | 7,707.78 | 52.3K |
| 10:25 | 7,707.20 | 7,707.20 | 7,706.67 | 7,706.94 | 41.2K |
| 10:26 | 7,706.94 | 7,706.94 | 7,704.57 | 7,704.57 | 30.2K |
| 10:27 | 7,703.87 | 7,703.87 | 7,703.37 | 7,703.37 | 3.3K |
| 10:28 | 7,702.80 | 7,702.80 | 7,700.40 | 7,700.82 | 34.7K |
| 10:29 | 7,700.82 | 7,702.15 | 7,700.82 | 7,702.15 | 5.7K |
| 10:30 | 7,703.15 | 7,703.15 | 7,702.52 | 7,702.81 | 17.4K |
| 10:31 | 7,702.39 | 7,702.79 | 7,702.39 | 7,702.62 | 68.8K |
| 10:32 | 7,701.51 | 7,702.29 | 7,701.51 | 7,702.29 | 26.4K |
| 10:33 | 7,702.29 | 7,702.29 | 7,701.29 | 7,701.29 | 11.4K |
| 10:34 | 7,700.35 | 7,700.35 | 7,700.08 | 7,700.08 | 42.4K |
| 10:35 | 7,700.60 | 7,701.17 | 7,700.60 | 7,701.17 | 63.5K |
| 10:36 | 7,700.96 | 7,700.96 | 7,700.14 | 7,700.14 | 12.0K |
| 10:37 | 7,700.14 | 7,700.14 | 7,699.43 | 7,699.43 | 8.4K |
| 10:38 | 7,700.43 | 7,701.51 | 7,699.81 | 7,700.08 | 22.4K |
| 10:39 | 7,699.51 | 7,700.61 | 7,699.51 | 7,700.61 | 1.0K |
| 10:40 | 7,700.33 | 7,702.00 | 7,700.33 | 7,701.70 | 12.0K |
| 10:41 | 7,701.97 | 7,702.83 | 7,701.97 | 7,702.83 | 53.3K |
| 10:42 | 7,702.83 | 7,702.83 | 7,702.83 | 7,702.83 | 2.1K |
| 10:43 | 7,701.85 | 7,702.39 | 7,701.85 | 7,701.94 | 29.2K |
| 10:44 | 7,702.20 | 7,703.45 | 7,702.20 | 7,703.45 | 54.2K |
| 10:45 | 7,703.45 | 7,703.45 | 7,702.33 | 7,702.90 | 12.8K |
| 10:46 | 7,702.90 | 7,702.90 | 7,701.07 | 7,701.07 | 29.4K |
| 10:47 | 7,701.34 | 7,701.34 | 7,701.34 | 7,701.34 | 9.4K |
| 10:48 | 7,702.19 | 7,702.20 | 7,701.39 | 7,702.20 | 12.1K |
| 10:49 | 7,702.20 | 7,703.54 | 7,702.20 | 7,703.54 | 25.1K |
| 10:50 | 7,703.54 | 7,703.75 | 7,703.21 | 7,703.75 | 14.0K |
| 10:51 | 7,705.77 | 7,706.34 | 7,705.77 | 7,706.05 | 69.5K |
| 10:52 | 7,705.48 | 7,705.48 | 7,704.91 | 7,704.91 | 6.5K |
| 10:53 | 7,703.77 | 7,704.12 | 7,703.27 | 7,704.12 | 117.3K |
| 10:54 | 7,704.57 | 7,704.83 | 7,704.43 | 7,704.64 | 56.5K |
| 10:55 | 7,704.91 | 7,704.91 | 7,701.35 | 7,701.35 | 179.1K |
| 10:56 | 7,701.19 | 7,701.76 | 7,701.19 | 7,701.34 | 300.1K |
| 10:57 | 7,701.34 | 7,701.34 | 7,701.13 | 7,701.13 | 1.8K |
| 10:58 | 7,701.57 | 7,701.57 | 7,701.57 | 7,701.57 | 13.2K |
| 10:59 | 7,702.43 | 7,702.43 | 7,701.53 | 7,701.53 | 109.3K |
| 11:00 | 7,701.53 | 7,701.53 | 7,699.59 | 7,699.59 | 181.1K |
| 11:01 | 7,700.21 | 7,701.28 | 7,700.21 | 7,700.99 | 42.8K |
| 11:02 | 7,701.85 | 7,702.94 | 7,701.85 | 7,702.40 | 46.5K |
| 11:03 | 7,703.26 | 7,704.04 | 7,703.26 | 7,704.04 | 96.3K |
| 11:04 | 7,704.04 | 7,704.04 | 7,703.41 | 7,703.41 | 55.9K |
| 11:05 | 7,703.41 | 7,703.41 | 7,702.29 | 7,702.62 | 12.6K |
| 11:06 | 7,699.18 | 7,700.54 | 7,699.18 | 7,700.54 | 156.4K |
| 11:07 | 7,700.54 | 7,705.06 | 7,700.54 | 7,704.52 | 51.8K |
| 11:08 | 7,704.40 | 7,705.02 | 7,704.22 | 7,704.22 | 9.5K |
| 11:09 | 7,704.22 | 7,704.22 | 7,703.60 | 7,703.60 | 5.2K |
| 11:10 | 7,707.66 | 7,708.73 | 7,707.66 | 7,708.73 | 73.7K |
| 11:11 | 7,709.14 | 7,709.14 | 7,708.08 | 7,708.08 | 13.5K |
| 11:12 | 7,708.08 | 7,709.69 | 7,708.08 | 7,709.69 | 13.8K |
| 11:13 | 7,709.96 | 7,709.96 | 7,709.96 | 7,709.96 | 4.0K |
| 11:14 | 7,710.11 | 7,710.11 | 7,709.28 | 7,709.28 | 35.4K |
| 11:15 | 7,709.28 | 7,709.28 | 7,708.81 | 7,708.81 | 2.4K |
| 11:16 | 7,708.81 | 7,708.81 | 7,708.04 | 7,708.45 | 44.7K |
| 11:17 | 7,708.07 | 7,708.07 | 7,708.07 | 7,708.07 | 4.2K |
| 11:18 | 7,707.64 | 7,707.64 | 7,706.08 | 7,706.37 | 38.3K |
| 11:19 | 7,706.69 | 7,706.69 | 7,704.89 | 7,704.89 | 7.7K |
| 11:20 | 7,706.57 | 7,706.57 | 7,706.15 | 7,706.15 | 47.2K |
| 11:21 | 7,706.15 | 7,706.15 | 7,705.94 | 7,706.15 | 7.4K |
| 11:22 | 7,706.15 | 7,706.15 | 7,705.58 | 7,705.60 | 96.2K |
| 11:23 | 7,705.10 | 7,705.10 | 7,703.50 | 7,703.62 | 90.1K |
| 11:24 | 7,703.62 | 7,703.73 | 7,703.06 | 7,703.73 | 16.4K |
| 11:25 | 7,704.14 | 7,704.14 | 7,702.25 | 7,702.25 | 20.1K |
| 11:26 | 7,702.52 | 7,703.44 | 7,702.30 | 7,702.69 | 163.9K |
| 11:27 | 7,702.69 | 7,702.69 | 7,702.19 | 7,702.19 | 3.1K |
| 11:28 | 7,701.98 | 7,702.84 | 7,701.20 | 7,701.20 | 92.7K |
| 11:29 | 7,701.20 | 7,701.20 | 7,701.20 | 7,701.20 | 5.5K |
| 11:30 | 7,701.20 | 7,703.77 | 7,701.20 | 7,703.50 | 76.2K |
| 11:31 | 7,703.50 | 7,703.73 | 7,703.45 | 7,703.45 | 28.7K |
| 11:32 | 7,703.45 | 7,703.66 | 7,702.89 | 7,702.89 | 22.5K |
| 11:33 | 7,702.89 | 7,702.89 | 7,702.89 | 7,702.89 | 1.6K |
| 11:34 | 7,702.89 | 7,702.89 | 7,702.03 | 7,702.03 | 119.3K |
| 11:35 | 7,701.77 | 7,701.77 | 7,697.53 | 7,697.53 | 1,011.1K |
| 11:36 | 7,697.55 | 7,697.55 | 7,697.14 | 7,697.14 | 29.8K |
| 11:37 | 7,697.14 | 7,697.14 | 7,695.78 | 7,697.01 | 146.5K |
| 11:38 | 7,696.73 | 7,699.07 | 7,696.73 | 7,699.07 | 213.8K |
| 11:39 | 7,698.50 | 7,698.78 | 7,698.00 | 7,698.78 | 599.0K |
| 11:40 | 7,698.78 | 7,699.07 | 7,697.93 | 7,697.93 | 78.7K |
| 11:41 | 7,697.93 | 7,698.17 | 7,697.93 | 7,698.17 | 18.3K |
| 11:42 | 7,697.90 | 7,697.90 | 7,697.68 | 7,697.68 | 5.3K |
| 11:43 | 7,696.78 | 7,696.78 | 7,696.78 | 7,696.78 | 33.1K |
| 11:44 | 7,696.99 | 7,696.99 | 7,696.13 | 7,696.99 | 160.6K |
| 11:45 | 7,696.13 | 7,696.13 | 7,694.87 | 7,695.44 | 116.8K |
| 11:46 | 7,695.44 | 7,696.58 | 7,695.44 | 7,696.01 | 87.3K |
| 11:47 | 7,696.01 | 7,697.72 | 7,696.01 | 7,697.72 | 86.4K |
| 11:48 | 7,698.78 | 7,700.86 | 7,698.78 | 7,700.86 | 86.3K |
| 11:49 | 7,700.84 | 7,701.12 | 7,700.84 | 7,701.12 | 172.9K |
| 11:50 | 7,700.84 | 7,702.58 | 7,700.84 | 7,702.58 | 42.1K |
| 11:51 | 7,702.58 | 7,703.15 | 7,700.71 | 7,700.71 | 13.8K |
| 11:52 | 7,700.43 | 7,702.59 | 7,700.43 | 7,702.59 | 60.7K |
| 11:53 | 7,704.09 | 7,705.48 | 7,704.09 | 7,705.48 | 28.9K |
| 11:54 | 7,705.48 | 7,705.48 | 7,705.48 | 7,705.48 | 10.6K |
| 11:55 | 7,705.48 | 7,705.63 | 7,705.34 | 7,705.63 | 112.6K |
| 11:56 | 7,706.47 | 7,706.47 | 7,704.50 | 7,704.50 | 32.4K |
| 11:57 | 7,704.91 | 7,705.88 | 7,704.05 | 7,705.88 | 66.4K |
| 11:58 | 7,706.41 | 7,706.41 | 7,704.77 | 7,704.77 | 29.5K |
| 11:59 | 7,704.77 | 7,709.12 | 7,704.77 | 7,708.23 | 190.1K |
| 12:00 | 7,707.70 | 7,707.70 | 7,706.79 | 7,706.79 | 39.6K |
| 12:01 | 7,706.99 | 7,707.68 | 7,706.99 | 7,707.68 | 63.2K |
| 12:02 | 7,707.26 | 7,707.85 | 7,707.26 | 7,707.85 | 17.1K |
| 12:03 | 7,707.14 | 7,707.76 | 7,707.14 | 7,707.23 | 94.5K |
| 12:04 | 7,706.24 | 7,706.24 | 7,705.80 | 7,705.80 | 34.0K |
| 12:05 | 7,705.80 | 7,706.99 | 7,705.80 | 7,706.99 | 43.7K |
| 12:06 | 7,706.99 | 7,708.05 | 7,706.99 | 7,708.05 | 64.0K |
| 12:07 | 7,708.33 | 7,708.33 | 7,706.02 | 7,706.02 | 38.6K |
| 12:08 | 7,705.81 | 7,706.38 | 7,705.38 | 7,705.38 | 63.0K |
| 12:09 | 7,705.59 | 7,705.59 | 7,704.16 | 7,704.64 | 30.0K |
| 12:10 | 7,703.84 | 7,704.74 | 7,703.84 | 7,704.74 | 31.2K |
| 12:11 | 7,704.74 | 7,705.96 | 7,704.74 | 7,705.96 | 96.7K |
| 12:12 | 7,706.69 | 7,706.69 | 7,704.51 | 7,704.51 | 85.4K |
| 12:13 | 7,703.87 | 7,703.87 | 7,701.89 | 7,701.91 | 27.4K |
| 12:14 | 7,701.91 | 7,701.91 | 7,701.43 | 7,701.43 | 2.5K |
| 12:15 | 7,701.43 | 7,701.43 | 7,700.90 | 7,701.32 | 14.0K |
| 12:16 | 7,700.32 | 7,700.32 | 7,699.28 | 7,699.56 | 23.2K |
| 12:17 | 7,699.20 | 7,699.62 | 7,699.20 | 7,699.62 | 8.6K |
| 12:18 | 7,698.85 | 7,698.85 | 7,698.12 | 7,698.12 | 18.4K |
| 12:19 | 7,698.33 | 7,698.33 | 7,697.49 | 7,697.49 | 2.1K |
| 12:20 | 7,696.96 | 7,696.96 | 7,695.12 | 7,695.12 | 43.1K |
| 12:21 | 7,694.59 | 7,694.59 | 7,694.30 | 7,694.30 | 4.8K |
| 12:22 | 7,694.03 | 7,694.24 | 7,694.03 | 7,694.24 | 22.5K |
| 12:23 | 7,693.62 | 7,694.36 | 7,693.62 | 7,694.36 | 125.2K |
| 12:24 | 7,694.36 | 7,695.42 | 7,694.36 | 7,695.22 | 42.3K |
| 12:25 | 7,695.39 | 7,696.22 | 7,693.59 | 7,693.59 | 27.2K |
| 12:26 | 7,693.80 | 7,695.16 | 7,693.80 | 7,695.16 | 12.5K |
| 12:27 | 7,695.16 | 7,695.16 | 7,692.91 | 7,692.91 | 12.9K |
| 12:28 | 7,692.91 | 7,694.04 | 7,692.91 | 7,694.04 | 44.4K |
| 12:29 | 7,694.04 | 7,694.60 | 7,693.53 | 7,693.53 | 39.6K |
| 12:30 | 7,694.10 | 7,694.10 | 7,693.53 | 7,693.74 | 90.9K |
| 12:31 | 7,693.74 | 7,693.74 | 7,691.86 | 7,691.86 | 64.1K |
| 12:32 | 7,691.86 | 7,691.97 | 7,691.59 | 7,691.97 | 10.4K |
| 12:33 | 7,691.97 | 7,691.97 | 7,691.97 | 7,691.97 | 10.5K |
| 12:34 | 7,692.54 | 7,693.11 | 7,692.12 | 7,692.12 | 13.0K |
| 12:35 | 7,692.12 | 7,693.26 | 7,692.12 | 7,693.20 | 218.4K |
| 12:36 | 7,693.47 | 7,693.47 | 7,691.61 | 7,691.61 | 23.9K |
| 12:37 | 7,692.18 | 7,692.39 | 7,692.18 | 7,692.39 | 69.9K |
| 12:38 | 7,691.57 | 7,691.98 | 7,691.48 | 7,691.48 | 40.8K |
| 12:39 | 7,691.89 | 7,691.89 | 7,691.89 | 7,691.89 | 13.5K |
| 12:40 | 7,692.39 | 7,692.39 | 7,692.39 | 7,692.39 | 0.3K |
| 12:41 | 7,692.54 | 7,693.68 | 7,692.54 | 7,693.68 | 199.6K |
| 12:42 | 7,693.68 | 7,693.68 | 7,693.06 | 7,693.06 | 20.1K |
| 12:43 | 7,693.65 | 7,693.65 | 7,693.38 | 7,693.38 | 249.3K |
| 12:44 | 7,693.38 | 7,693.38 | 7,690.51 | 7,690.51 | 6.0K |
| 12:45 | 7,690.51 | 7,691.19 | 7,690.51 | 7,691.19 | 0.5K |
| 12:46 | 7,691.19 | 7,691.19 | 7,690.86 | 7,690.86 | 12.7K |
| 12:47 | 7,690.86 | 7,691.69 | 7,690.08 | 7,690.08 | 88.7K |
| 12:48 | 7,690.34 | 7,691.98 | 7,690.34 | 7,691.71 | 423.1K |
| 12:49 | 7,691.92 | 7,694.39 | 7,691.92 | 7,694.39 | 26.0K |
| 12:50 | 7,695.02 | 7,695.23 | 7,694.18 | 7,694.45 | 13.0K |
| 12:51 | 7,694.45 | 7,694.95 | 7,694.45 | 7,694.45 | 3.4K |
| 12:52 | 7,694.66 | 7,694.66 | 7,693.80 | 7,693.80 | 48.9K |
| 12:53 | 7,693.30 | 7,694.06 | 7,693.30 | 7,694.06 | 8.6K |
| 12:54 | 7,694.27 | 7,695.24 | 7,694.27 | 7,695.24 | 38.2K |
| 12:55 | 7,695.45 | 7,695.45 | 7,694.97 | 7,694.97 | 13.1K |
| 12:56 | 7,694.12 | 7,694.61 | 7,694.12 | 7,694.61 | 52.2K |
| 12:57 | 7,694.40 | 7,694.90 | 7,693.99 | 7,694.90 | 33.0K |
| 12:58 | 7,695.80 | 7,695.80 | 7,695.70 | 7,695.70 | 7.3K |
| 12:59 | 7,695.02 | 7,695.02 | 7,694.74 | 7,695.02 | 20.0K |
| 13:00 | 7,695.02 | 7,695.02 | 7,693.41 | 7,693.41 | 76.5K |
| 13:01 | 7,694.25 | 7,694.25 | 7,694.25 | 7,694.25 | 61.9K |
| 13:02 | 7,694.25 | 7,694.67 | 7,694.25 | 7,694.46 | 13.6K |
| 13:03 | 7,694.25 | 7,694.29 | 7,693.72 | 7,694.29 | 45.6K |
| 13:04 | 7,694.29 | 7,694.98 | 7,694.12 | 7,694.12 | 93.8K |
| 13:05 | 7,694.62 | 7,694.87 | 7,694.09 | 7,694.87 | 44.6K |
| 13:06 | 7,693.88 | 7,697.42 | 7,693.88 | 7,697.42 | 527.2K |
| 13:07 | 7,697.42 | 7,697.63 | 7,697.13 | 7,697.63 | 15.3K |
| 13:08 | 7,697.43 | 7,698.13 | 7,697.27 | 7,698.13 | 26.5K |
| 13:09 | 7,699.16 | 7,699.16 | 7,697.89 | 7,698.57 | 31.1K |
| 13:10 | 7,698.57 | 7,699.15 | 7,698.57 | 7,698.88 | 70.9K |
| 13:11 | 7,699.17 | 7,699.91 | 7,699.17 | 7,699.91 | 5.8K |
| 13:12 | 7,699.91 | 7,699.91 | 7,699.05 | 7,699.05 | 12.0K |
| 13:13 | 7,699.05 | 7,699.05 | 7,699.05 | 7,699.05 | 2.4K |
| 13:14 | 7,699.81 | 7,700.23 | 7,699.81 | 7,700.23 | 8.4K |
| 13:15 | 7,700.50 | 7,700.50 | 7,699.90 | 7,700.17 | 8.1K |
| 13:16 | 7,700.17 | 7,700.17 | 7,700.17 | 7,700.17 | 0.0K |
| 13:17 | 7,700.17 | 7,700.94 | 7,700.17 | 7,700.94 | 12.2K |
| 13:18 | 7,701.20 | 7,701.20 | 7,699.53 | 7,699.53 | 22.0K |
| 13:19 | 7,699.53 | 7,699.53 | 7,699.27 | 7,699.27 | 5.0K |
| 13:20 | 7,697.78 | 7,697.78 | 7,697.57 | 7,697.57 | 11.6K |
| 13:21 | 7,697.99 | 7,697.99 | 7,697.99 | 7,697.99 | 5.0K |
| 13:22 | 7,697.99 | 7,697.99 | 7,697.36 | 7,697.36 | 11.4K |
| 13:23 | 7,697.36 | 7,698.22 | 7,697.36 | 7,697.36 | 23.4K |
| 13:24 | 7,698.24 | 7,698.24 | 7,697.83 | 7,697.83 | 59.5K |
| 13:25 | 7,697.46 | 7,698.45 | 7,697.46 | 7,698.45 | 8.7K |
| 13:26 | 7,698.24 | 7,698.51 | 7,698.24 | 7,698.51 | 17.6K |
| 13:27 | 7,698.51 | 7,700.26 | 7,698.51 | 7,700.26 | 34.8K |
| 13:28 | 7,700.26 | 7,700.26 | 7,700.26 | 7,700.26 | 8.7K |
| 13:29 | 7,700.03 | 7,700.03 | 7,697.90 | 7,697.90 | 9.8K |
| 13:30 | 7,697.90 | 7,698.15 | 7,697.29 | 7,697.29 | 36.4K |
| 13:31 | 7,697.88 | 7,698.31 | 7,697.88 | 7,698.31 | 10.3K |
| 13:32 | 7,700.15 | 7,700.63 | 7,700.15 | 7,700.63 | 7.4K |
| 13:33 | 7,699.44 | 7,700.28 | 7,699.44 | 7,700.28 | 8.7K |
| 13:34 | 7,700.07 | 7,700.07 | 7,699.80 | 7,700.07 | 22.1K |
| 13:35 | 7,700.07 | 7,700.33 | 7,698.98 | 7,698.98 | 41.5K |
| 13:36 | 7,698.44 | 7,699.18 | 7,698.18 | 7,699.18 | 5.0K |
| 13:37 | 7,699.46 | 7,699.75 | 7,699.46 | 7,699.75 | 38.1K |
| 13:38 | 7,699.75 | 7,700.61 | 7,699.75 | 7,700.61 | 18.2K |
| 13:39 | 7,700.89 | 7,700.89 | 7,700.36 | 7,700.36 | 17.8K |
| 13:40 | 7,700.36 | 7,700.86 | 7,699.09 | 7,699.09 | 7.2K |
| 13:41 | 7,698.81 | 7,698.81 | 7,697.94 | 7,697.94 | 17.5K |
| 13:42 | 7,697.94 | 7,697.94 | 7,697.73 | 7,697.73 | 0.8K |
| 13:43 | 7,698.59 | 7,698.59 | 7,696.86 | 7,696.86 | 60.0K |
| 13:44 | 7,696.16 | 7,697.96 | 7,696.16 | 7,697.11 | 146.7K |
| 13:45 | 7,697.68 | 7,700.41 | 7,697.68 | 7,700.41 | 41.1K |
| 13:46 | 7,700.68 | 7,700.95 | 7,698.80 | 7,698.80 | 20.9K |
| 13:47 | 7,698.51 | 7,698.77 | 7,697.35 | 7,697.35 | 17.7K |
| 13:48 | 7,697.35 | 7,697.35 | 7,697.35 | 7,697.35 | 1.2K |
| 13:49 | 7,698.77 | 7,698.77 | 7,693.77 | 7,693.77 | 728.7K |
| 13:50 | 7,695.18 | 7,696.55 | 7,695.18 | 7,696.55 | 48.6K |
| 13:51 | 7,696.55 | 7,696.83 | 7,695.77 | 7,695.77 | 43.1K |
| 13:52 | 7,696.80 | 7,696.80 | 7,693.59 | 7,693.59 | 158.0K |
| 13:53 | 7,693.18 | 7,693.18 | 7,690.78 | 7,692.34 | 292.3K |
| 13:54 | 7,692.34 | 7,693.11 | 7,692.26 | 7,692.49 | 69.3K |
| 13:55 | 7,692.49 | 7,692.49 | 7,692.36 | 7,692.36 | 19.6K |
| 13:56 | 7,691.09 | 7,691.77 | 7,691.09 | 7,691.77 | 26.6K |
| 13:57 | 7,691.77 | 7,691.77 | 7,690.56 | 7,690.56 | 39.8K |
| 13:58 | 7,691.42 | 7,691.42 | 7,690.68 | 7,690.68 | 28.8K |
| 13:59 | 7,690.68 | 7,691.17 | 7,690.68 | 7,691.17 | 26.9K |
| 14:00 | 7,690.33 | 7,690.33 | 7,689.07 | 7,689.07 | 121.6K |
| 14:01 | 7,689.07 | 7,690.75 | 7,689.07 | 7,689.57 | 89.5K |
| 14:02 | 7,689.67 | 7,689.67 | 7,688.37 | 7,688.81 | 67.6K |
| 14:03 | 7,689.43 | 7,690.27 | 7,689.43 | 7,690.18 | 224.9K |
| 14:04 | 7,690.46 | 7,691.30 | 7,689.98 | 7,689.98 | 140.4K |
| 14:05 | 7,688.94 | 7,689.62 | 7,686.03 | 7,686.03 | 122.9K |
| 14:06 | 7,686.83 | 7,686.83 | 7,686.02 | 7,686.32 | 176.0K |
| 14:07 | 7,685.10 | 7,686.15 | 7,685.10 | 7,686.15 | 39.7K |
| 14:08 | 7,686.36 | 7,686.36 | 7,683.98 | 7,683.98 | 58.9K |
| 14:09 | 7,682.69 | 7,682.93 | 7,682.13 | 7,682.33 | 15.8K |
| 14:10 | 7,681.54 | 7,685.48 | 7,681.54 | 7,685.48 | 63.3K |
| 14:11 | 7,685.48 | 7,685.48 | 7,684.21 | 7,684.48 | 9.5K |
| 14:12 | 7,684.48 | 7,684.48 | 7,683.94 | 7,683.94 | 0.8K |
| 14:13 | 7,683.94 | 7,684.30 | 7,683.94 | 7,684.30 | 10.4K |
| 14:14 | 7,684.30 | 7,684.30 | 7,683.46 | 7,683.46 | 61.0K |
| 14:15 | 7,683.46 | 7,683.46 | 7,681.35 | 7,681.35 | 34.0K |
| 14:16 | 7,681.56 | 7,682.27 | 7,681.14 | 7,682.27 | 77.9K |
| 14:17 | 7,682.27 | 7,683.98 | 7,682.01 | 7,683.98 | 67.1K |
| 14:18 | 7,683.57 | 7,683.77 | 7,682.16 | 7,682.16 | 7.8K |
| 14:19 | 7,680.58 | 7,680.58 | 7,680.09 | 7,680.56 | 15.3K |
| 14:20 | 7,680.56 | 7,681.06 | 7,680.56 | 7,681.06 | 4.1K |
| 14:21 | 7,681.06 | 7,681.56 | 7,681.06 | 7,681.29 | 3.7K |
| 14:22 | 7,681.58 | 7,681.58 | 7,680.47 | 7,680.47 | 107.1K |
| 14:23 | 7,679.80 | 7,679.80 | 7,678.09 | 7,678.35 | 66.7K |
| 14:24 | 7,677.78 | 7,679.28 | 7,677.78 | 7,679.28 | 9.5K |
| 14:25 | 7,679.28 | 7,679.28 | 7,677.78 | 7,677.78 | 125.9K |
| 14:26 | 7,676.47 | 7,677.59 | 7,676.47 | 7,677.59 | 124.0K |
| 14:27 | 7,677.59 | 7,678.21 | 7,677.08 | 7,677.54 | 15.0K |
| 14:28 | 7,678.04 | 7,678.12 | 7,678.04 | 7,678.12 | 6.0K |
| 14:29 | 7,678.12 | 7,678.70 | 7,678.12 | 7,678.70 | 62.3K |
| 14:30 | 7,677.94 | 7,677.94 | 7,676.77 | 7,677.74 | 75.0K |
| 14:31 | 7,679.75 | 7,682.30 | 7,679.75 | 7,682.30 | 152.4K |
| 14:32 | 7,682.30 | 7,682.30 | 7,680.62 | 7,680.62 | 27.6K |
| 14:33 | 7,680.34 | 7,681.98 | 7,680.34 | 7,681.98 | 2.1K |
| 14:34 | 7,682.03 | 7,682.03 | 7,680.70 | 7,680.96 | 15.3K |
| 14:35 | 7,680.96 | 7,681.80 | 7,680.43 | 7,681.80 | 10.1K |
| 14:36 | 7,681.27 | 7,681.27 | 7,679.89 | 7,680.29 | 135.5K |
| 14:37 | 7,680.58 | 7,683.27 | 7,680.58 | 7,683.27 | 96.7K |
| 14:38 | 7,682.39 | 7,682.39 | 7,680.63 | 7,680.63 | 167.5K |
| 14:39 | 7,679.80 | 7,680.10 | 7,679.80 | 7,680.10 | 119.5K |
| 14:40 | 7,679.16 | 7,680.60 | 7,679.16 | 7,680.25 | 105.5K |
| 14:41 | 7,681.11 | 7,681.80 | 7,681.11 | 7,681.80 | 104.5K |
| 14:42 | 7,681.80 | 7,684.26 | 7,681.47 | 7,684.26 | 107.6K |
| 14:43 | 7,684.26 | 7,684.26 | 7,683.17 | 7,683.17 | 21.0K |
| 14:44 | 7,683.17 | 7,684.32 | 7,682.61 | 7,683.49 | 162.7K |
| 14:45 | 7,683.21 | 7,684.07 | 7,682.45 | 7,683.36 | 76.6K |
| 14:46 | 7,683.36 | 7,684.43 | 7,683.36 | 7,683.98 | 7.0K |
| 14:47 | 7,684.31 | 7,684.73 | 7,683.66 | 7,683.66 | 70.5K |
| 14:48 | 7,686.25 | 7,686.51 | 7,686.25 | 7,686.51 | 56.0K |
| 14:49 | 7,687.03 | 7,687.32 | 7,686.74 | 7,687.32 | 193.8K |
| 14:50 | 7,686.81 | 7,688.79 | 7,686.81 | 7,688.79 | 50.6K |
| 14:51 | 7,689.59 | 7,691.14 | 7,689.59 | 7,690.04 | 20.3K |
| 14:52 | 7,690.04 | 7,692.85 | 7,690.04 | 7,692.85 | 9.6K |
| 14:53 | 7,694.15 | 7,694.65 | 7,694.15 | 7,694.23 | 123.1K |
| 14:54 | 7,695.23 | 7,696.85 | 7,694.19 | 7,694.19 | 77.7K |
| 14:55 | 7,694.60 | 7,695.02 | 7,694.48 | 7,694.69 | 27.8K |
| 14:56 | 7,694.69 | 7,695.30 | 7,693.75 | 7,695.30 | 17.8K |
| 14:57 | 7,695.24 | 7,695.60 | 7,693.30 | 7,693.30 | 465.9K |
| 14:58 | 7,693.30 | 7,694.10 | 7,693.30 | 7,693.36 | 15.4K |
| 14:59 | 7,693.65 | 7,694.63 | 7,693.65 | 7,694.63 | 24.9K |
| 15:00 | 7,695.47 | 7,696.77 | 7,693.94 | 7,693.94 | 240.4K |
| 15:01 | 7,693.11 | 7,693.11 | 7,689.82 | 7,689.82 | 160.0K |
| 15:02 | 7,689.62 | 7,689.88 | 7,686.45 | 7,686.45 | 146.9K |
| 15:03 | 7,686.00 | 7,686.00 | 7,684.46 | 7,684.72 | 64.5K |
| 15:04 | 7,684.72 | 7,684.72 | 7,684.19 | 7,684.46 | 39.0K |
| 15:05 | 7,683.19 | 7,685.19 | 7,683.19 | 7,685.19 | 29.9K |
| 15:06 | 7,685.25 | 7,685.25 | 7,684.24 | 7,684.24 | 6.9K |
| 15:07 | 7,683.71 | 7,683.82 | 7,683.08 | 7,683.08 | 35.8K |
| 15:08 | 7,682.81 | 7,682.93 | 7,682.81 | 7,682.93 | 12.2K |
| 15:09 | 7,683.38 | 7,684.32 | 7,683.09 | 7,684.32 | 28.5K |
| 15:10 | 7,684.03 | 7,686.46 | 7,684.03 | 7,686.21 | 89.4K |
| 15:11 | 7,686.19 | 7,686.19 | 7,686.19 | 7,686.19 | 33.4K |
| 15:12 | 7,687.24 | 7,688.02 | 7,687.24 | 7,687.90 | 50.7K |
| 15:13 | 7,687.36 | 7,687.63 | 7,687.36 | 7,687.63 | 4.3K |
| 15:14 | 7,687.80 | 7,687.80 | 7,687.36 | 7,687.36 | 27.2K |
| 15:15 | 7,687.53 | 7,689.49 | 7,687.53 | 7,689.49 | 76.4K |
| 15:16 | 7,689.32 | 7,690.04 | 7,689.25 | 7,690.04 | 37.8K |
| 15:17 | 7,690.04 | 7,690.21 | 7,689.00 | 7,689.00 | 102.6K |
| 15:18 | 7,687.99 | 7,689.84 | 7,687.99 | 7,689.84 | 16.0K |
| 15:19 | 7,689.84 | 7,689.84 | 7,688.36 | 7,688.36 | 24.3K |
| 15:20 | 7,688.09 | 7,688.09 | 7,685.43 | 7,685.43 | 33.1K |
| 15:21 | 7,686.23 | 7,688.27 | 7,686.23 | 7,688.06 | 16.5K |
| 15:22 | 7,687.52 | 7,688.75 | 7,687.52 | 7,688.75 | 42.8K |
| 15:23 | 7,688.46 | 7,689.38 | 7,688.46 | 7,689.38 | 696.3K |
| 15:24 | 7,689.59 | 7,690.30 | 7,689.59 | 7,690.30 | 133.8K |
| 15:25 | 7,691.37 | 7,693.56 | 7,691.37 | 7,693.56 | 304.2K |
| 15:26 | 7,693.08 | 7,693.59 | 7,693.08 | 7,693.59 | 181.4K |
| 15:27 | 7,693.29 | 7,693.90 | 7,693.02 | 7,693.90 | 370.6K |
| 15:28 | 7,694.47 | 7,694.47 | 7,693.10 | 7,693.38 | 503.2K |
| 15:29 | 7,692.54 | 7,694.43 | 7,692.54 | 7,694.43 | 80.8K |
| 15:30 | 7,694.18 | 7,694.18 | 7,692.25 | 7,692.25 | 128.9K |
| 15:31 | 7,692.19 | 7,693.67 | 7,692.19 | 7,693.67 | 397.5K |
| 15:32 | 7,693.25 | 7,693.84 | 7,693.25 | 7,693.27 | 325.7K |
| 15:33 | 7,693.60 | 7,695.27 | 7,693.60 | 7,695.27 | 107.6K |
| 15:34 | 7,694.41 | 7,694.41 | 7,693.65 | 7,693.65 | 87.4K |
| 15:35 | 7,693.15 | 7,693.93 | 7,693.15 | 7,693.65 | 149.8K |
| 15:36 | 7,692.79 | 7,692.79 | 7,691.02 | 7,691.56 | 306.5K |
| 15:37 | 7,692.66 | 7,692.81 | 7,692.39 | 7,692.81 | 65.5K |
| 15:38 | 7,692.81 | 7,692.81 | 7,692.32 | 7,692.32 | 221.3K |
| 15:39 | 7,691.48 | 7,693.59 | 7,691.48 | 7,693.57 | 129.8K |
| 15:40 | 7,693.78 | 7,693.78 | 7,692.78 | 7,692.78 | 117.3K |
| 15:41 | 7,693.06 | 7,693.06 | 7,693.06 | 7,693.06 | 5.9K |
| 15:42 | 7,693.87 | 7,693.87 | 7,693.16 | 7,693.16 | 17.6K |
| 15:43 | 7,692.89 | 7,693.46 | 7,692.89 | 7,693.26 | 55.9K |
| 15:44 | 7,693.26 | 7,696.08 | 7,693.26 | 7,696.08 | 143.8K |
| 15:45 | 7,696.31 | 7,697.88 | 7,696.31 | 7,697.46 | 276.1K |
| 15:46 | 7,697.43 | 7,697.43 | 7,695.97 | 7,695.97 | 173.3K |
| 15:47 | 7,696.24 | 7,696.24 | 7,694.14 | 7,694.43 | 68.9K |
| 15:48 | 7,694.93 | 7,695.53 | 7,694.66 | 7,695.53 | 53.7K |
| 15:49 | 7,695.26 | 7,695.26 | 7,695.00 | 7,695.00 | 151.0K |
| 15:50 | 7,695.26 | 7,695.26 | 7,692.70 | 7,692.73 | 88.5K |
| 15:51 | 7,692.20 | 7,692.20 | 7,690.33 | 7,690.33 | 244.9K |
| 15:52 | 7,690.33 | 7,690.33 | 7,688.72 | 7,689.58 | 186.9K |
| 15:53 | 7,690.08 | 7,690.08 | 7,689.54 | 7,689.54 | 65.9K |
| 15:54 | 7,689.81 | 7,689.81 | 7,687.74 | 7,689.16 | 111.4K |
| 15:55 | 7,688.16 | 7,690.47 | 7,688.16 | 7,690.31 | 59.8K |
| 15:56 | 7,690.57 | 7,691.40 | 7,690.57 | 7,691.40 | 228.7K |
| 15:57 | 7,690.83 | 7,691.53 | 7,690.83 | 7,691.07 | 91.2K |
| 15:58 | 7,690.78 | 7,691.05 | 7,690.52 | 7,690.52 | 95.8K |
| 15:59 | 7,690.52 | 7,690.52 | 7,689.86 | 7,689.95 | 76.6K |
| 16:00 | 7,689.07 | 7,690.52 | 7,689.07 | 7,690.02 | 318.2K |
| 16:01 | 7,689.75 | 7,690.28 | 7,689.40 | 7,689.40 | 44.4K |
| 16:02 | 7,689.56 | 7,689.83 | 7,688.74 | 7,688.74 | 45.7K |
| 16:03 | 7,689.81 | 7,689.81 | 7,688.61 | 7,688.61 | 67.5K |
| 16:04 | 7,688.90 | 7,688.90 | 7,688.13 | 7,688.40 | 91.3K |
| 16:05 | 7,688.73 | 7,688.93 | 7,688.38 | 7,688.93 | 16.4K |
| 16:06 | 7,688.93 | 7,689.02 | 7,688.93 | 7,689.02 | 2.1K |
| 16:07 | 7,688.98 | 7,688.98 | 7,688.64 | 7,688.68 | 47.4K |
| 16:08 | 7,688.97 | 7,689.67 | 7,688.14 | 7,688.14 | 221.5K |
| 16:09 | 7,689.55 | 7,690.29 | 7,689.28 | 7,690.29 | 64.4K |
| 16:10 | 7,689.79 | 7,689.79 | 7,686.78 | 7,686.78 | 196.8K |
| 16:11 | 7,687.87 | 7,687.87 | 7,686.80 | 7,686.80 | 19.1K |
| 16:12 | 7,684.92 | 7,685.85 | 7,684.92 | 7,685.85 | 72.0K |
| 16:13 | 7,685.85 | 7,686.76 | 7,685.85 | 7,686.34 | 166.1K |
| 16:14 | 7,686.88 | 7,687.50 | 7,686.88 | 7,687.50 | 107.7K |
| 16:15 | 7,687.52 | 7,687.52 | 7,685.61 | 7,685.61 | 200.9K |
| 16:16 | 7,685.96 | 7,686.50 | 7,685.68 | 7,686.50 | 179.9K |
| 16:17 | 7,687.39 | 7,687.39 | 7,686.84 | 7,687.10 | 356.6K |
| 16:18 | 7,687.10 | 7,687.59 | 7,686.41 | 7,686.41 | 85.5K |
| 16:19 | 7,686.84 | 7,687.09 | 7,686.10 | 7,686.33 | 121.0K |
| 16:20 | 7,686.41 | 7,686.41 | 7,685.88 | 7,686.33 | 78.2K |
| 16:21 | 7,686.87 | 7,687.54 | 7,686.87 | 7,687.54 | 7.6K |
| 16:22 | 7,687.05 | 7,687.50 | 7,687.05 | 7,687.50 | 43.4K |
| 16:23 | 7,687.20 | 7,687.20 | 7,686.79 | 7,686.79 | 65.1K |
| 16:24 | 7,686.52 | 7,688.26 | 7,686.52 | 7,688.26 | 115.4K |
| 16:25 | 7,689.01 | 7,689.55 | 7,689.01 | 7,689.55 | 56.3K |
| 16:26 | 7,689.26 | 7,690.53 | 7,689.26 | 7,690.53 | 233.3K |
| 16:27 | 7,690.06 | 7,690.41 | 7,689.89 | 7,690.31 | 179.0K |
| 16:28 | 7,690.91 | 7,690.91 | 7,690.69 | 7,690.69 | 381.2K |
| 16:29 | 7,691.48 | 7,691.76 | 7,691.34 | 7,691.69 | 176.0K |
| 16:30 | 7,691.05 | 7,691.05 | 7,691.05 | 7,691.05 | 2.4K |
| 16:31 | 7,691.05 | 7,691.05 | 7,691.05 | 7,691.05 | 0.0K |
| 16:32 | 7,691.05 | 7,691.05 | 7,691.05 | 7,691.05 | 0.0K |
| 16:33 | 7,691.05 | 7,691.05 | 7,691.05 | 7,691.05 | 0.0K |
| 16:34 | 7,691.05 | 7,691.05 | 7,691.05 | 7,691.05 | 0.0K |
| 16:35 | 7,691.05 | 7,692.11 | 7,687.51 | 7,687.51 | 19,750.9K |