7,981.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,686.35 | 7,708.27 | 7,686.35 | 7,705.01 | 628.6K |
| 08:01 | 7,703.80 | 7,704.78 | 7,701.93 | 7,701.93 | 45.9K |
| 08:02 | 7,700.85 | 7,700.85 | 7,694.51 | 7,694.51 | 159.8K |
| 08:03 | 7,693.90 | 7,699.16 | 7,693.90 | 7,698.29 | 205.5K |
| 08:04 | 7,695.69 | 7,699.97 | 7,695.69 | 7,698.24 | 189.0K |
| 08:05 | 7,698.81 | 7,698.81 | 7,695.97 | 7,695.97 | 114.2K |
| 08:06 | 7,695.97 | 7,695.97 | 7,691.04 | 7,691.04 | 83.5K |
| 08:07 | 7,690.44 | 7,691.97 | 7,690.44 | 7,690.89 | 43.4K |
| 08:08 | 7,690.89 | 7,691.47 | 7,690.52 | 7,690.76 | 24.8K |
| 08:09 | 7,689.45 | 7,689.45 | 7,688.25 | 7,688.25 | 178.1K |
| 08:10 | 7,687.98 | 7,688.27 | 7,686.14 | 7,688.27 | 10.0K |
| 08:11 | 7,689.15 | 7,689.15 | 7,683.51 | 7,683.51 | 281.6K |
| 08:12 | 7,680.38 | 7,681.05 | 7,673.69 | 7,673.69 | 198.6K |
| 08:13 | 7,674.88 | 7,674.88 | 7,672.25 | 7,672.25 | 139.0K |
| 08:14 | 7,671.68 | 7,675.61 | 7,671.68 | 7,675.61 | 14.0K |
| 08:15 | 7,676.36 | 7,678.14 | 7,675.45 | 7,678.14 | 78.5K |
| 08:16 | 7,678.56 | 7,686.48 | 7,678.56 | 7,686.48 | 19.6K |
| 08:17 | 7,686.81 | 7,687.08 | 7,686.81 | 7,687.08 | 2.5K |
| 08:18 | 7,687.08 | 7,687.08 | 7,685.48 | 7,685.48 | 22.1K |
| 08:19 | 7,685.48 | 7,686.78 | 7,685.48 | 7,686.78 | 1.4K |
| 08:20 | 7,686.78 | 7,687.92 | 7,686.78 | 7,687.92 | 12.6K |
| 08:21 | 7,687.65 | 7,687.65 | 7,686.82 | 7,686.82 | 29.3K |
| 08:22 | 7,686.82 | 7,687.59 | 7,686.82 | 7,687.59 | 92.6K |
| 08:23 | 7,687.67 | 7,688.97 | 7,687.67 | 7,688.97 | 28.4K |
| 08:24 | 7,688.09 | 7,688.09 | 7,687.56 | 7,687.56 | 36.0K |
| 08:25 | 7,688.06 | 7,688.23 | 7,686.30 | 7,686.30 | 30.7K |
| 08:26 | 7,686.71 | 7,686.71 | 7,686.71 | 7,686.71 | 5.0K |
| 08:27 | 7,686.30 | 7,686.30 | 7,683.41 | 7,683.41 | 52.8K |
| 08:28 | 7,683.09 | 7,683.09 | 7,682.23 | 7,682.23 | 15.2K |
| 08:29 | 7,681.80 | 7,681.91 | 7,681.80 | 7,681.91 | 31.6K |
| 08:30 | 7,680.04 | 7,680.04 | 7,679.47 | 7,679.76 | 333.2K |
| 08:31 | 7,679.76 | 7,679.76 | 7,677.12 | 7,677.12 | 73.5K |
| 08:32 | 7,676.58 | 7,678.20 | 7,676.58 | 7,676.98 | 21.1K |
| 08:33 | 7,676.25 | 7,676.25 | 7,672.87 | 7,672.87 | 64.6K |
| 08:34 | 7,672.87 | 7,672.87 | 7,670.60 | 7,670.60 | 29.7K |
| 08:35 | 7,670.60 | 7,670.60 | 7,662.94 | 7,662.94 | 56.1K |
| 08:36 | 7,662.71 | 7,662.71 | 7,660.99 | 7,660.99 | 33.0K |
| 08:37 | 7,659.99 | 7,660.33 | 7,659.58 | 7,659.58 | 31.8K |
| 08:38 | 7,658.82 | 7,658.91 | 7,657.44 | 7,657.44 | 72.4K |
| 08:39 | 7,656.58 | 7,656.58 | 7,653.32 | 7,653.32 | 141.3K |
| 08:40 | 7,654.51 | 7,655.32 | 7,654.51 | 7,655.15 | 3.1K |
| 08:41 | 7,655.89 | 7,657.12 | 7,655.89 | 7,657.12 | 37.1K |
| 08:42 | 7,657.12 | 7,657.12 | 7,657.04 | 7,657.04 | 2.0K |
| 08:43 | 7,657.04 | 7,657.31 | 7,657.04 | 7,657.31 | 114.3K |
| 08:44 | 7,655.99 | 7,656.66 | 7,653.70 | 7,653.70 | 45.5K |
| 08:45 | 7,653.70 | 7,653.98 | 7,653.70 | 7,653.98 | 21.2K |
| 08:46 | 7,655.62 | 7,655.62 | 7,654.34 | 7,654.34 | 50.7K |
| 08:47 | 7,654.34 | 7,654.34 | 7,653.93 | 7,653.93 | 5.0K |
| 08:48 | 7,653.93 | 7,654.27 | 7,653.77 | 7,654.06 | 22.1K |
| 08:49 | 7,654.29 | 7,654.29 | 7,654.05 | 7,654.05 | 2.4K |
| 08:50 | 7,653.22 | 7,653.23 | 7,652.95 | 7,653.23 | 16.0K |
| 08:51 | 7,653.23 | 7,653.23 | 7,652.66 | 7,652.66 | 1.4K |
| 08:52 | 7,654.02 | 7,655.29 | 7,654.02 | 7,655.29 | 12.7K |
| 08:53 | 7,655.23 | 7,657.47 | 7,655.23 | 7,657.47 | 1.7K |
| 08:54 | 7,658.98 | 7,661.75 | 7,658.98 | 7,661.75 | 14.4K |
| 08:55 | 7,662.69 | 7,664.51 | 7,662.69 | 7,664.51 | 31.3K |
| 08:56 | 7,664.51 | 7,664.51 | 7,663.66 | 7,663.66 | 3.2K |
| 08:57 | 7,663.75 | 7,663.83 | 7,663.75 | 7,663.83 | 15.4K |
| 08:58 | 7,663.83 | 7,663.83 | 7,663.28 | 7,663.36 | 128.0K |
| 08:59 | 7,663.28 | 7,663.28 | 7,663.11 | 7,663.11 | 8.4K |
| 09:00 | 7,663.11 | 7,663.45 | 7,663.03 | 7,663.19 | 16.3K |
| 09:01 | 7,663.19 | 7,663.19 | 7,660.30 | 7,660.30 | 21.6K |
| 09:02 | 7,659.73 | 7,661.43 | 7,659.73 | 7,661.43 | 43.6K |
| 09:03 | 7,660.97 | 7,661.80 | 7,660.97 | 7,661.80 | 2.9K |
| 09:04 | 7,661.80 | 7,663.87 | 7,661.80 | 7,663.01 | 59.0K |
| 09:05 | 7,663.01 | 7,665.88 | 7,663.01 | 7,665.35 | 33.4K |
| 09:06 | 7,665.08 | 7,666.85 | 7,665.08 | 7,666.85 | 4.1K |
| 09:07 | 7,666.85 | 7,667.58 | 7,666.85 | 7,667.58 | 50.9K |
| 09:08 | 7,667.54 | 7,667.54 | 7,667.29 | 7,667.46 | 29.9K |
| 09:09 | 7,668.26 | 7,668.53 | 7,668.22 | 7,668.22 | 31.3K |
| 09:10 | 7,667.96 | 7,668.72 | 7,667.96 | 7,668.19 | 106.0K |
| 09:11 | 7,668.19 | 7,669.04 | 7,668.19 | 7,669.04 | 78.7K |
| 09:12 | 7,669.13 | 7,669.42 | 7,668.42 | 7,669.42 | 52.5K |
| 09:13 | 7,668.59 | 7,671.26 | 7,668.59 | 7,671.26 | 81.6K |
| 09:14 | 7,671.28 | 7,671.28 | 7,669.70 | 7,669.95 | 87.1K |
| 09:15 | 7,668.64 | 7,672.23 | 7,668.64 | 7,672.23 | 400.0K |
| 09:16 | 7,672.49 | 7,672.49 | 7,671.42 | 7,671.42 | 120.1K |
| 09:17 | 7,672.33 | 7,672.33 | 7,671.47 | 7,671.47 | 42.4K |
| 09:18 | 7,671.55 | 7,673.35 | 7,671.55 | 7,672.66 | 76.7K |
| 09:19 | 7,674.87 | 7,674.87 | 7,674.52 | 7,674.52 | 84.3K |
| 09:20 | 7,674.52 | 7,674.78 | 7,673.60 | 7,673.60 | 135.8K |
| 09:21 | 7,673.07 | 7,673.07 | 7,669.71 | 7,669.71 | 131.5K |
| 09:22 | 7,668.96 | 7,668.96 | 7,668.44 | 7,668.93 | 139.3K |
| 09:23 | 7,666.79 | 7,666.79 | 7,664.53 | 7,664.53 | 83.7K |
| 09:24 | 7,664.00 | 7,664.00 | 7,662.26 | 7,662.26 | 48.8K |
| 09:25 | 7,662.26 | 7,662.70 | 7,662.26 | 7,662.70 | 265.6K |
| 09:26 | 7,662.70 | 7,662.70 | 7,661.87 | 7,662.40 | 5.0K |
| 09:27 | 7,662.82 | 7,662.82 | 7,661.62 | 7,661.62 | 74.8K |
| 09:28 | 7,661.20 | 7,662.61 | 7,661.20 | 7,662.28 | 76.8K |
| 09:29 | 7,662.01 | 7,662.01 | 7,661.24 | 7,661.40 | 50.0K |
| 09:30 | 7,660.48 | 7,661.84 | 7,660.44 | 7,661.84 | 344.7K |
| 09:31 | 7,661.56 | 7,661.56 | 7,657.11 | 7,657.11 | 787.7K |
| 09:32 | 7,655.68 | 7,655.68 | 7,653.39 | 7,653.60 | 155.4K |
| 09:33 | 7,655.74 | 7,655.74 | 7,653.91 | 7,653.91 | 32.4K |
| 09:34 | 7,651.23 | 7,651.81 | 7,650.29 | 7,650.29 | 121.1K |
| 09:35 | 7,650.29 | 7,650.37 | 7,649.47 | 7,650.37 | 92.9K |
| 09:36 | 7,651.07 | 7,652.14 | 7,651.07 | 7,652.14 | 7.3K |
| 09:37 | 7,652.14 | 7,652.14 | 7,650.20 | 7,650.50 | 12.0K |
| 09:38 | 7,650.59 | 7,651.19 | 7,650.38 | 7,650.38 | 9.0K |
| 09:39 | 7,650.38 | 7,652.07 | 7,650.38 | 7,652.07 | 32.7K |
| 09:40 | 7,652.07 | 7,656.06 | 7,652.07 | 7,656.06 | 6.8K |
| 09:41 | 7,655.29 | 7,656.34 | 7,655.29 | 7,656.34 | 36.4K |
| 09:42 | 7,656.34 | 7,656.34 | 7,655.99 | 7,655.99 | 11.1K |
| 09:43 | 7,655.41 | 7,655.91 | 7,653.37 | 7,653.37 | 49.7K |
| 09:44 | 7,653.11 | 7,653.11 | 7,653.04 | 7,653.04 | 2.1K |
| 09:45 | 7,652.06 | 7,652.06 | 7,651.50 | 7,651.50 | 15.4K |
| 09:46 | 7,655.04 | 7,655.04 | 7,653.99 | 7,654.03 | 28.3K |
| 09:47 | 7,654.03 | 7,655.46 | 7,654.03 | 7,654.33 | 39.0K |
| 09:48 | 7,654.20 | 7,654.20 | 7,652.08 | 7,652.94 | 110.5K |
| 09:49 | 7,652.40 | 7,652.40 | 7,651.50 | 7,651.59 | 52.8K |
| 09:50 | 7,651.32 | 7,651.78 | 7,651.22 | 7,651.22 | 68.2K |
| 09:51 | 7,651.80 | 7,651.80 | 7,650.10 | 7,650.10 | 107.6K |
| 09:52 | 7,649.86 | 7,649.86 | 7,647.95 | 7,649.36 | 149.5K |
| 09:53 | 7,649.59 | 7,649.59 | 7,647.64 | 7,647.64 | 21.7K |
| 09:54 | 7,647.60 | 7,647.60 | 7,646.19 | 7,646.61 | 53.9K |
| 09:55 | 7,646.61 | 7,646.61 | 7,644.33 | 7,644.33 | 43.5K |
| 09:56 | 7,644.41 | 7,644.41 | 7,643.53 | 7,643.53 | 36.0K |
| 09:57 | 7,642.63 | 7,642.63 | 7,642.63 | 7,642.63 | 12.9K |
| 09:58 | 7,642.63 | 7,642.72 | 7,642.22 | 7,642.72 | 11.5K |
| 09:59 | 7,642.13 | 7,645.52 | 7,642.13 | 7,645.52 | 35.9K |
| 10:00 | 7,645.52 | 7,645.52 | 7,642.63 | 7,642.63 | 566.4K |
| 10:01 | 7,642.93 | 7,643.73 | 7,642.93 | 7,643.16 | 277.1K |
| 10:02 | 7,643.16 | 7,643.16 | 7,642.93 | 7,642.93 | 1.0K |
| 10:03 | 7,642.93 | 7,642.93 | 7,640.98 | 7,640.98 | 124.8K |
| 10:04 | 7,639.48 | 7,641.53 | 7,639.48 | 7,641.53 | 28.8K |
| 10:05 | 7,640.66 | 7,642.13 | 7,640.39 | 7,641.36 | 5.6K |
| 10:06 | 7,641.65 | 7,641.96 | 7,641.63 | 7,641.96 | 49.5K |
| 10:07 | 7,641.96 | 7,642.00 | 7,641.73 | 7,642.00 | 1.2K |
| 10:08 | 7,642.00 | 7,642.90 | 7,642.00 | 7,642.90 | 24.0K |
| 10:09 | 7,642.67 | 7,643.37 | 7,642.67 | 7,643.37 | 17.2K |
| 10:10 | 7,644.19 | 7,647.45 | 7,644.19 | 7,646.95 | 58.5K |
| 10:11 | 7,646.95 | 7,646.95 | 7,646.77 | 7,646.77 | 3.8K |
| 10:12 | 7,647.02 | 7,647.02 | 7,645.79 | 7,645.79 | 212.1K |
| 10:13 | 7,647.79 | 7,647.96 | 7,647.54 | 7,647.54 | 83.1K |
| 10:14 | 7,647.54 | 7,648.63 | 7,647.25 | 7,648.63 | 41.3K |
| 10:15 | 7,646.05 | 7,646.05 | 7,644.24 | 7,645.24 | 46.4K |
| 10:16 | 7,645.83 | 7,646.38 | 7,645.51 | 7,646.38 | 43.3K |
| 10:17 | 7,646.38 | 7,646.96 | 7,646.38 | 7,646.96 | 2.5K |
| 10:18 | 7,646.96 | 7,646.96 | 7,645.16 | 7,645.16 | 76.1K |
| 10:19 | 7,644.88 | 7,644.88 | 7,644.03 | 7,644.03 | 14.1K |
| 10:20 | 7,643.92 | 7,643.92 | 7,642.25 | 7,643.11 | 60.7K |
| 10:21 | 7,644.01 | 7,644.03 | 7,643.52 | 7,644.03 | 22.6K |
| 10:22 | 7,644.03 | 7,645.02 | 7,644.03 | 7,645.02 | 3.8K |
| 10:23 | 7,646.02 | 7,646.02 | 7,645.91 | 7,645.99 | 29.3K |
| 10:24 | 7,645.99 | 7,646.58 | 7,645.99 | 7,646.58 | 17.0K |
| 10:25 | 7,646.58 | 7,646.99 | 7,645.67 | 7,645.67 | 150.2K |
| 10:26 | 7,645.95 | 7,647.33 | 7,645.95 | 7,647.33 | 20.5K |
| 10:27 | 7,647.00 | 7,647.00 | 7,645.69 | 7,645.69 | 69.9K |
| 10:28 | 7,645.69 | 7,645.69 | 7,645.54 | 7,645.54 | 108.6K |
| 10:29 | 7,645.54 | 7,645.54 | 7,644.57 | 7,644.57 | 229.9K |
| 10:30 | 7,644.86 | 7,646.69 | 7,644.86 | 7,646.69 | 88.8K |
| 10:31 | 7,646.35 | 7,646.66 | 7,646.12 | 7,646.66 | 11.2K |
| 10:32 | 7,646.66 | 7,646.66 | 7,645.20 | 7,645.20 | 29.0K |
| 10:33 | 7,644.67 | 7,644.67 | 7,644.14 | 7,644.14 | 56.9K |
| 10:34 | 7,643.30 | 7,643.81 | 7,643.30 | 7,643.81 | 1.5K |
| 10:35 | 7,642.62 | 7,643.25 | 7,642.62 | 7,643.25 | 93.5K |
| 10:36 | 7,643.25 | 7,647.70 | 7,643.25 | 7,647.70 | 43.0K |
| 10:37 | 7,647.20 | 7,647.49 | 7,647.20 | 7,647.49 | 9.9K |
| 10:38 | 7,647.49 | 7,647.99 | 7,647.49 | 7,647.99 | 1.5K |
| 10:39 | 7,648.40 | 7,648.98 | 7,648.40 | 7,648.98 | 58.7K |
| 10:40 | 7,649.06 | 7,650.70 | 7,649.06 | 7,650.70 | 19.0K |
| 10:41 | 7,650.08 | 7,652.61 | 7,650.08 | 7,652.61 | 18.9K |
| 10:42 | 7,652.61 | 7,653.52 | 7,652.04 | 7,653.52 | 4.5K |
| 10:43 | 7,653.60 | 7,654.64 | 7,653.60 | 7,654.64 | 3.9K |
| 10:44 | 7,654.64 | 7,654.89 | 7,654.47 | 7,654.89 | 2.0K |
| 10:45 | 7,653.98 | 7,653.98 | 7,653.98 | 7,653.98 | 0.9K |
| 10:46 | 7,654.10 | 7,654.67 | 7,654.10 | 7,654.67 | 109.1K |
| 10:47 | 7,655.52 | 7,656.33 | 7,654.63 | 7,654.63 | 307.3K |
| 10:48 | 7,655.05 | 7,657.14 | 7,654.76 | 7,657.14 | 7.8K |
| 10:49 | 7,657.14 | 7,657.64 | 7,657.14 | 7,657.64 | 39.2K |
| 10:50 | 7,657.72 | 7,660.33 | 7,657.72 | 7,660.33 | 5.5K |
| 10:51 | 7,660.25 | 7,660.68 | 7,660.25 | 7,660.68 | 80.8K |
| 10:52 | 7,659.95 | 7,660.29 | 7,659.95 | 7,660.29 | 2.8K |
| 10:53 | 7,660.29 | 7,660.29 | 7,658.61 | 7,659.18 | 23.8K |
| 10:54 | 7,660.96 | 7,661.50 | 7,660.96 | 7,661.23 | 4.1K |
| 10:55 | 7,661.23 | 7,661.23 | 7,661.06 | 7,661.06 | 1.1K |
| 10:56 | 7,661.06 | 7,661.86 | 7,661.06 | 7,661.86 | 24.4K |
| 10:57 | 7,661.86 | 7,661.86 | 7,660.45 | 7,660.45 | 55.9K |
| 10:58 | 7,660.47 | 7,661.48 | 7,660.38 | 7,661.48 | 16.1K |
| 10:59 | 7,661.48 | 7,661.48 | 7,660.88 | 7,660.88 | 29.1K |
| 11:00 | 7,659.92 | 7,660.17 | 7,659.88 | 7,660.03 | 21.2K |
| 11:01 | 7,659.03 | 7,659.03 | 7,658.80 | 7,658.83 | 37.4K |
| 11:02 | 7,658.40 | 7,658.40 | 7,657.20 | 7,657.62 | 76.0K |
| 11:03 | 7,657.70 | 7,657.87 | 7,657.70 | 7,657.87 | 3.4K |
| 11:04 | 7,660.20 | 7,660.20 | 7,658.28 | 7,658.45 | 128.5K |
| 11:05 | 7,658.61 | 7,658.95 | 7,657.62 | 7,657.62 | 3.6K |
| 11:06 | 7,657.12 | 7,657.12 | 7,656.05 | 7,656.30 | 32.3K |
| 11:07 | 7,655.14 | 7,656.01 | 7,654.87 | 7,654.87 | 17.5K |
| 11:08 | 7,653.73 | 7,653.74 | 7,653.73 | 7,653.74 | 24.8K |
| 11:09 | 7,653.74 | 7,653.98 | 7,653.74 | 7,653.98 | 1.6K |
| 11:10 | 7,655.12 | 7,656.35 | 7,655.12 | 7,656.35 | 60.3K |
| 11:11 | 7,655.51 | 7,655.51 | 7,653.69 | 7,653.96 | 19.6K |
| 11:12 | 7,653.96 | 7,655.46 | 7,653.96 | 7,654.79 | 23.0K |
| 11:13 | 7,655.12 | 7,655.58 | 7,654.71 | 7,655.58 | 7.2K |
| 11:14 | 7,655.91 | 7,655.91 | 7,655.21 | 7,655.21 | 2.7K |
| 11:15 | 7,654.88 | 7,655.15 | 7,654.88 | 7,655.15 | 6.5K |
| 11:16 | 7,654.80 | 7,655.90 | 7,654.80 | 7,655.90 | 155.7K |
| 11:17 | 7,656.15 | 7,656.45 | 7,656.15 | 7,656.45 | 1.9K |
| 11:18 | 7,656.70 | 7,657.43 | 7,656.28 | 7,657.43 | 385.8K |
| 11:19 | 7,656.53 | 7,656.62 | 7,656.53 | 7,656.62 | 50.4K |
| 11:20 | 7,656.53 | 7,656.53 | 7,656.53 | 7,656.53 | 1.5K |
| 11:21 | 7,656.53 | 7,656.53 | 7,656.04 | 7,656.04 | 11.8K |
| 11:22 | 7,654.89 | 7,654.89 | 7,654.48 | 7,654.71 | 22.8K |
| 11:23 | 7,654.71 | 7,654.71 | 7,653.66 | 7,653.66 | 103.7K |
| 11:24 | 7,654.16 | 7,654.69 | 7,654.16 | 7,654.69 | 0.8K |
| 11:25 | 7,654.69 | 7,656.90 | 7,654.69 | 7,656.90 | 7.6K |
| 11:26 | 7,656.62 | 7,657.62 | 7,656.62 | 7,657.62 | 4.3K |
| 11:27 | 7,657.38 | 7,658.22 | 7,657.38 | 7,658.22 | 11.3K |
| 11:28 | 7,658.51 | 7,658.79 | 7,657.94 | 7,658.17 | 40.2K |
| 11:29 | 7,658.17 | 7,659.41 | 7,657.75 | 7,659.41 | 34.2K |
| 11:30 | 7,659.12 | 7,659.99 | 7,659.12 | 7,659.72 | 4.6K |
| 11:31 | 7,657.99 | 7,658.46 | 7,657.99 | 7,658.46 | 58.1K |
| 11:32 | 7,659.30 | 7,660.82 | 7,659.30 | 7,660.82 | 109.2K |
| 11:33 | 7,660.82 | 7,661.05 | 7,660.82 | 7,661.05 | 9.5K |
| 11:34 | 7,661.05 | 7,661.05 | 7,659.26 | 7,660.11 | 94.3K |
| 11:35 | 7,660.38 | 7,660.38 | 7,660.38 | 7,660.38 | 13.2K |
| 11:36 | 7,660.38 | 7,660.97 | 7,660.11 | 7,660.97 | 431.1K |
| 11:37 | 7,661.24 | 7,661.24 | 7,661.24 | 7,661.24 | 10.8K |
| 11:38 | 7,661.24 | 7,661.32 | 7,660.46 | 7,660.46 | 12.9K |
| 11:39 | 7,660.46 | 7,661.18 | 7,660.31 | 7,661.18 | 9.4K |
| 11:40 | 7,661.18 | 7,661.18 | 7,660.65 | 7,660.65 | 0.4K |
| 11:41 | 7,660.65 | 7,662.36 | 7,660.65 | 7,662.36 | 556.8K |
| 11:42 | 7,664.86 | 7,667.84 | 7,664.86 | 7,667.84 | 118.2K |
| 11:43 | 7,668.34 | 7,668.90 | 7,668.07 | 7,668.07 | 48.0K |
| 11:44 | 7,668.44 | 7,669.44 | 7,668.01 | 7,668.01 | 179.9K |
| 11:45 | 7,668.01 | 7,668.80 | 7,668.01 | 7,668.80 | 11.3K |
| 11:46 | 7,668.80 | 7,669.52 | 7,668.80 | 7,669.52 | 96.4K |
| 11:47 | 7,669.52 | 7,669.79 | 7,669.50 | 7,669.50 | 15.0K |
| 11:48 | 7,670.07 | 7,670.80 | 7,670.07 | 7,670.80 | 27.4K |
| 11:49 | 7,670.64 | 7,671.17 | 7,670.39 | 7,671.17 | 8.3K |
| 11:50 | 7,671.44 | 7,671.44 | 7,669.94 | 7,670.19 | 6.6K |
| 11:51 | 7,670.89 | 7,671.73 | 7,670.89 | 7,671.52 | 7.3K |
| 11:52 | 7,671.52 | 7,671.69 | 7,671.25 | 7,671.69 | 25.2K |
| 11:53 | 7,672.36 | 7,673.29 | 7,672.36 | 7,672.64 | 23.6K |
| 11:54 | 7,672.64 | 7,673.56 | 7,672.64 | 7,673.56 | 11.0K |
| 11:55 | 7,673.56 | 7,675.13 | 7,673.56 | 7,675.13 | 11.9K |
| 11:56 | 7,676.12 | 7,677.10 | 7,676.12 | 7,677.10 | 39.6K |
| 11:57 | 7,677.28 | 7,677.28 | 7,677.02 | 7,677.02 | 1.1K |
| 11:58 | 7,675.61 | 7,677.39 | 7,675.61 | 7,677.39 | 45.9K |
| 11:59 | 7,677.39 | 7,677.39 | 7,675.52 | 7,675.52 | 352.6K |
| 12:00 | 7,678.00 | 7,678.40 | 7,677.34 | 7,677.34 | 239.3K |
| 12:01 | 7,677.34 | 7,677.34 | 7,676.77 | 7,676.77 | 120.1K |
| 12:02 | 7,677.57 | 7,681.47 | 7,677.57 | 7,681.47 | 191.2K |
| 12:03 | 7,680.89 | 7,682.09 | 7,680.89 | 7,681.47 | 45.8K |
| 12:04 | 7,681.31 | 7,681.31 | 7,681.15 | 7,681.15 | 208.9K |
| 12:05 | 7,681.40 | 7,681.54 | 7,681.36 | 7,681.54 | 26.5K |
| 12:06 | 7,679.83 | 7,683.11 | 7,679.83 | 7,683.11 | 168.9K |
| 12:07 | 7,684.54 | 7,684.54 | 7,682.71 | 7,682.71 | 200.0K |
| 12:08 | 7,684.92 | 7,684.92 | 7,684.68 | 7,684.77 | 39.9K |
| 12:09 | 7,685.03 | 7,685.45 | 7,685.03 | 7,685.45 | 33.9K |
| 12:10 | 7,685.10 | 7,685.10 | 7,685.10 | 7,685.10 | 80.0K |
| 12:11 | 7,684.89 | 7,685.55 | 7,684.87 | 7,685.55 | 49.1K |
| 12:12 | 7,686.19 | 7,686.28 | 7,686.19 | 7,686.28 | 3.4K |
| 12:13 | 7,685.89 | 7,686.81 | 7,685.89 | 7,686.81 | 24.5K |
| 12:14 | 7,687.08 | 7,688.58 | 7,687.08 | 7,688.56 | 47.2K |
| 12:15 | 7,688.72 | 7,688.72 | 7,688.44 | 7,688.44 | 10.1K |
| 12:16 | 7,688.19 | 7,688.86 | 7,688.19 | 7,688.86 | 9.1K |
| 12:17 | 7,688.36 | 7,688.36 | 7,688.09 | 7,688.09 | 4.0K |
| 12:18 | 7,688.09 | 7,688.33 | 7,687.83 | 7,688.33 | 4.3K |
| 12:19 | 7,688.33 | 7,688.33 | 7,687.74 | 7,688.07 | 36.7K |
| 12:20 | 7,689.42 | 7,689.59 | 7,689.42 | 7,689.59 | 31.8K |
| 12:21 | 7,689.42 | 7,689.42 | 7,687.43 | 7,687.43 | 97.0K |
| 12:22 | 7,687.76 | 7,689.76 | 7,687.76 | 7,689.49 | 24.5K |
| 12:23 | 7,689.16 | 7,692.76 | 7,689.16 | 7,692.76 | 42.3K |
| 12:24 | 7,696.03 | 7,699.32 | 7,696.03 | 7,699.32 | 19.2K |
| 12:25 | 7,699.05 | 7,699.05 | 7,695.38 | 7,695.38 | 31.7K |
| 12:26 | 7,695.38 | 7,695.38 | 7,693.25 | 7,693.25 | 9.0K |
| 12:27 | 7,694.10 | 7,695.78 | 7,694.10 | 7,695.78 | 46.9K |
| 12:28 | 7,695.78 | 7,696.19 | 7,695.51 | 7,696.19 | 19.0K |
| 12:29 | 7,696.28 | 7,696.81 | 7,696.28 | 7,696.80 | 8.9K |
| 12:30 | 7,696.78 | 7,698.66 | 7,696.78 | 7,698.66 | 13.9K |
| 12:31 | 7,698.66 | 7,699.48 | 7,698.66 | 7,699.48 | 0.6K |
| 12:32 | 7,699.23 | 7,700.13 | 7,699.23 | 7,700.13 | 22.7K |
| 12:33 | 7,699.86 | 7,700.00 | 7,697.99 | 7,700.00 | 18.6K |
| 12:34 | 7,700.00 | 7,700.00 | 7,699.43 | 7,699.43 | 8.4K |
| 12:35 | 7,699.43 | 7,699.43 | 7,699.43 | 7,699.43 | 0.7K |
| 12:36 | 7,699.43 | 7,700.03 | 7,699.43 | 7,700.03 | 3.7K |
| 12:37 | 7,700.03 | 7,700.30 | 7,700.03 | 7,700.30 | 1.4K |
| 12:38 | 7,700.30 | 7,700.53 | 7,700.30 | 7,700.53 | 0.7K |
| 12:39 | 7,701.39 | 7,701.39 | 7,701.39 | 7,701.39 | 6.2K |
| 12:40 | 7,700.39 | 7,701.09 | 7,700.39 | 7,701.09 | 14.4K |
| 12:41 | 7,701.77 | 7,702.68 | 7,701.77 | 7,702.68 | 8.1K |
| 12:42 | 7,703.51 | 7,703.51 | 7,701.34 | 7,701.34 | 61.0K |
| 12:43 | 7,701.34 | 7,702.41 | 7,701.34 | 7,702.41 | 8.2K |
| 12:44 | 7,702.13 | 7,703.24 | 7,702.13 | 7,703.24 | 293.9K |
| 12:45 | 7,703.24 | 7,703.51 | 7,703.24 | 7,703.44 | 69.8K |
| 12:46 | 7,703.71 | 7,704.51 | 7,703.71 | 7,704.51 | 25.6K |
| 12:47 | 7,704.67 | 7,705.01 | 7,704.67 | 7,705.01 | 140.2K |
| 12:48 | 7,706.83 | 7,707.37 | 7,706.83 | 7,707.37 | 22.2K |
| 12:49 | 7,707.37 | 7,707.63 | 7,707.37 | 7,707.63 | 26.7K |
| 12:50 | 7,707.90 | 7,707.90 | 7,706.57 | 7,706.57 | 36.8K |
| 12:51 | 7,706.57 | 7,706.57 | 7,706.22 | 7,706.39 | 5.5K |
| 12:52 | 7,706.92 | 7,706.94 | 7,706.92 | 7,706.94 | 146.7K |
| 12:53 | 7,707.11 | 7,707.97 | 7,707.11 | 7,707.97 | 72.0K |
| 12:54 | 7,708.13 | 7,708.13 | 7,707.71 | 7,707.71 | 13.6K |
| 12:55 | 7,708.55 | 7,708.55 | 7,707.88 | 7,707.88 | 62.1K |
| 12:56 | 7,707.15 | 7,707.15 | 7,706.58 | 7,706.58 | 12.1K |
| 12:57 | 7,707.11 | 7,707.11 | 7,705.01 | 7,705.01 | 70.2K |
| 12:58 | 7,705.24 | 7,705.24 | 7,703.74 | 7,704.20 | 8.4K |
| 12:59 | 7,704.29 | 7,704.55 | 7,704.29 | 7,704.55 | 5.4K |
| 13:00 | 7,704.55 | 7,704.55 | 7,703.06 | 7,703.06 | 85.4K |
| 13:01 | 7,703.06 | 7,703.92 | 7,702.89 | 7,703.92 | 11.0K |
| 13:02 | 7,703.92 | 7,704.25 | 7,703.92 | 7,704.25 | 0.4K |
| 13:03 | 7,703.89 | 7,703.89 | 7,703.89 | 7,703.89 | 11.9K |
| 13:04 | 7,703.62 | 7,703.62 | 7,703.62 | 7,703.62 | 12.0K |
| 13:05 | 7,703.45 | 7,704.25 | 7,703.15 | 7,703.15 | 7.6K |
| 13:06 | 7,703.15 | 7,703.61 | 7,703.15 | 7,703.61 | 9.8K |
| 13:07 | 7,703.61 | 7,703.61 | 7,703.61 | 7,703.61 | 10.9K |
| 13:08 | 7,703.84 | 7,704.03 | 7,703.79 | 7,703.94 | 40.4K |
| 13:09 | 7,703.86 | 7,704.11 | 7,703.84 | 7,704.11 | 11.3K |
| 13:10 | 7,703.25 | 7,703.25 | 7,702.54 | 7,702.54 | 48.9K |
| 13:11 | 7,702.38 | 7,702.38 | 7,702.21 | 7,702.29 | 12.2K |
| 13:12 | 7,703.56 | 7,704.13 | 7,703.56 | 7,704.13 | 5.8K |
| 13:13 | 7,704.13 | 7,704.13 | 7,703.97 | 7,704.00 | 5.8K |
| 13:14 | 7,703.00 | 7,703.00 | 7,702.32 | 7,702.96 | 5.7K |
| 13:15 | 7,702.96 | 7,702.96 | 7,702.55 | 7,702.55 | 2.6K |
| 13:16 | 7,702.38 | 7,702.66 | 7,701.29 | 7,701.29 | 62.3K |
| 13:17 | 7,701.01 | 7,701.01 | 7,700.18 | 7,700.18 | 100.9K |
| 13:18 | 7,701.75 | 7,701.75 | 7,701.75 | 7,701.75 | 298.1K |
| 13:19 | 7,702.28 | 7,703.11 | 7,701.44 | 7,701.44 | 5.2K |
| 13:20 | 7,701.98 | 7,701.98 | 7,700.52 | 7,700.52 | 37.9K |
| 13:21 | 7,700.78 | 7,702.50 | 7,700.78 | 7,702.50 | 473.0K |
| 13:22 | 7,702.76 | 7,703.26 | 7,702.76 | 7,703.26 | 9.9K |
| 13:23 | 7,703.26 | 7,703.26 | 7,702.41 | 7,702.41 | 57.3K |
| 13:24 | 7,701.99 | 7,701.99 | 7,700.47 | 7,700.47 | 6.2K |
| 13:25 | 7,702.03 | 7,702.62 | 7,702.03 | 7,702.62 | 374.1K |
| 13:26 | 7,703.19 | 7,703.36 | 7,703.19 | 7,703.36 | 160.3K |
| 13:27 | 7,703.36 | 7,703.36 | 7,703.36 | 7,703.36 | 0.0K |
| 13:28 | 7,703.36 | 7,703.63 | 7,703.36 | 7,703.63 | 0.8K |
| 13:29 | 7,703.63 | 7,703.63 | 7,703.36 | 7,703.45 | 5.5K |
| 13:30 | 7,703.03 | 7,709.72 | 7,703.03 | 7,709.72 | 106.6K |
| 13:31 | 7,712.79 | 7,712.79 | 7,705.08 | 7,705.08 | 44.3K |
| 13:32 | 7,704.36 | 7,704.36 | 7,703.20 | 7,703.20 | 21.2K |
| 13:33 | 7,703.20 | 7,704.03 | 7,703.20 | 7,704.03 | 0.5K |
| 13:34 | 7,704.29 | 7,705.99 | 7,703.72 | 7,704.17 | 35.6K |
| 13:35 | 7,704.17 | 7,705.17 | 7,704.17 | 7,705.17 | 1.5K |
| 13:36 | 7,704.64 | 7,706.48 | 7,704.64 | 7,706.48 | 22.4K |
| 13:37 | 7,706.48 | 7,706.48 | 7,701.29 | 7,701.29 | 13.9K |
| 13:38 | 7,700.87 | 7,701.18 | 7,700.87 | 7,701.18 | 343.4K |
| 13:39 | 7,701.09 | 7,707.03 | 7,701.09 | 7,706.95 | 25.2K |
| 13:40 | 7,707.23 | 7,708.69 | 7,707.23 | 7,708.42 | 14.7K |
| 13:41 | 7,708.42 | 7,708.42 | 7,707.15 | 7,707.15 | 13.6K |
| 13:42 | 7,707.15 | 7,712.44 | 7,707.15 | 7,712.44 | 242.1K |
| 13:43 | 7,712.87 | 7,714.22 | 7,712.87 | 7,714.22 | 264.5K |
| 13:44 | 7,714.05 | 7,715.22 | 7,714.05 | 7,715.22 | 21.5K |
| 13:45 | 7,715.22 | 7,715.22 | 7,715.03 | 7,715.03 | 14.1K |
| 13:46 | 7,715.03 | 7,715.07 | 7,715.03 | 7,715.07 | 4.3K |
| 13:47 | 7,717.31 | 7,719.28 | 7,717.31 | 7,717.46 | 44.9K |
| 13:48 | 7,718.46 | 7,720.56 | 7,718.46 | 7,720.56 | 13.4K |
| 13:49 | 7,720.56 | 7,720.56 | 7,718.48 | 7,718.48 | 34.2K |
| 13:50 | 7,718.48 | 7,719.74 | 7,718.48 | 7,718.55 | 20.8K |
| 13:51 | 7,718.55 | 7,718.55 | 7,717.77 | 7,718.02 | 13.7K |
| 13:52 | 7,718.02 | 7,718.25 | 7,715.88 | 7,715.88 | 34.8K |
| 13:53 | 7,715.88 | 7,716.45 | 7,715.88 | 7,716.45 | 5.3K |
| 13:54 | 7,715.29 | 7,715.29 | 7,715.29 | 7,715.29 | 42.9K |
| 13:55 | 7,715.01 | 7,715.56 | 7,715.01 | 7,715.56 | 36.7K |
| 13:56 | 7,716.39 | 7,716.39 | 7,716.06 | 7,716.06 | 18.5K |
| 13:57 | 7,716.06 | 7,716.06 | 7,715.30 | 7,715.30 | 77.4K |
| 13:58 | 7,712.72 | 7,712.72 | 7,712.49 | 7,712.49 | 22.8K |
| 13:59 | 7,712.59 | 7,713.09 | 7,712.59 | 7,713.01 | 16.5K |
| 14:00 | 7,713.01 | 7,713.01 | 7,712.21 | 7,712.21 | 31.4K |
| 14:01 | 7,713.31 | 7,713.31 | 7,712.19 | 7,712.19 | 56.3K |
| 14:02 | 7,711.77 | 7,711.87 | 7,710.00 | 7,710.00 | 26.3K |
| 14:03 | 7,710.26 | 7,711.08 | 7,710.26 | 7,711.08 | 17.6K |
| 14:04 | 7,711.08 | 7,712.01 | 7,711.08 | 7,712.01 | 15.5K |
| 14:05 | 7,712.01 | 7,712.01 | 7,711.48 | 7,711.48 | 3.9K |
| 14:06 | 7,711.31 | 7,711.31 | 7,711.14 | 7,711.14 | 12.9K |
| 14:07 | 7,711.14 | 7,711.14 | 7,710.22 | 7,710.22 | 9.8K |
| 14:08 | 7,710.79 | 7,710.79 | 7,708.10 | 7,708.10 | 47.3K |
| 14:09 | 7,709.10 | 7,709.55 | 7,709.10 | 7,709.55 | 7.1K |
| 14:10 | 7,709.26 | 7,710.06 | 7,709.26 | 7,710.06 | 54.5K |
| 14:11 | 7,710.06 | 7,710.16 | 7,709.33 | 7,710.08 | 25.4K |
| 14:12 | 7,709.81 | 7,710.25 | 7,709.81 | 7,710.25 | 2.8K |
| 14:13 | 7,710.55 | 7,710.55 | 7,709.87 | 7,709.87 | 11.3K |
| 14:14 | 7,709.87 | 7,709.87 | 7,709.87 | 7,709.87 | 0.2K |
| 14:15 | 7,710.70 | 7,710.70 | 7,710.70 | 7,710.70 | 104.0K |
| 14:16 | 7,710.70 | 7,710.70 | 7,709.17 | 7,709.17 | 7.7K |
| 14:17 | 7,709.17 | 7,709.17 | 7,708.33 | 7,708.33 | 0.8K |
| 14:18 | 7,708.33 | 7,709.20 | 7,708.33 | 7,709.20 | 5.7K |
| 14:19 | 7,708.20 | 7,708.20 | 7,708.20 | 7,708.20 | 2.4K |
| 14:20 | 7,708.28 | 7,708.59 | 7,704.58 | 7,704.58 | 252.0K |
| 14:21 | 7,704.58 | 7,704.65 | 7,703.78 | 7,703.78 | 31.6K |
| 14:22 | 7,702.91 | 7,702.91 | 7,701.82 | 7,701.82 | 14.5K |
| 14:23 | 7,701.74 | 7,701.95 | 7,701.38 | 7,701.95 | 9.6K |
| 14:24 | 7,701.95 | 7,701.95 | 7,699.27 | 7,699.27 | 74.0K |
| 14:25 | 7,699.27 | 7,699.53 | 7,699.27 | 7,699.44 | 13.6K |
| 14:26 | 7,699.44 | 7,700.30 | 7,699.44 | 7,700.30 | 9.3K |
| 14:27 | 7,700.71 | 7,700.71 | 7,699.91 | 7,699.91 | 3.8K |
| 14:28 | 7,699.74 | 7,699.74 | 7,697.75 | 7,697.75 | 3.3K |
| 14:29 | 7,697.75 | 7,698.28 | 7,697.75 | 7,698.02 | 7.1K |
| 14:30 | 7,697.48 | 7,699.48 | 7,697.48 | 7,698.62 | 74.1K |
| 14:31 | 7,699.67 | 7,704.25 | 7,699.67 | 7,704.25 | 61.8K |
| 14:32 | 7,703.38 | 7,703.38 | 7,700.42 | 7,700.42 | 34.3K |
| 14:33 | 7,700.42 | 7,701.12 | 7,700.42 | 7,701.12 | 3.3K |
| 14:34 | 7,700.68 | 7,700.68 | 7,700.68 | 7,700.68 | 14.6K |
| 14:35 | 7,700.68 | 7,700.68 | 7,700.68 | 7,700.68 | 6.8K |
| 14:36 | 7,701.48 | 7,702.60 | 7,701.21 | 7,702.60 | 6.2K |
| 14:37 | 7,702.60 | 7,702.60 | 7,699.12 | 7,699.12 | 13.6K |
| 14:38 | 7,699.12 | 7,699.85 | 7,699.12 | 7,699.85 | 5.5K |
| 14:39 | 7,699.85 | 7,701.49 | 7,699.85 | 7,701.49 | 27.9K |
| 14:40 | 7,701.26 | 7,703.64 | 7,701.26 | 7,703.64 | 231.3K |
| 14:41 | 7,705.71 | 7,705.71 | 7,703.74 | 7,703.74 | 20.1K |
| 14:42 | 7,702.74 | 7,704.23 | 7,702.74 | 7,704.23 | 30.8K |
| 14:43 | 7,703.87 | 7,705.81 | 7,703.87 | 7,705.81 | 10.0K |
| 14:44 | 7,705.39 | 7,705.39 | 7,703.45 | 7,704.27 | 22.7K |
| 14:45 | 7,705.79 | 7,706.10 | 7,705.10 | 7,705.10 | 15.6K |
| 14:46 | 7,704.85 | 7,704.85 | 7,704.55 | 7,704.55 | 8.8K |
| 14:47 | 7,704.55 | 7,705.85 | 7,704.55 | 7,705.85 | 22.3K |
| 14:48 | 7,705.94 | 7,706.43 | 7,705.94 | 7,706.43 | 5.9K |
| 14:49 | 7,706.17 | 7,706.17 | 7,705.33 | 7,705.33 | 4.0K |
| 14:50 | 7,705.58 | 7,705.58 | 7,702.85 | 7,702.85 | 23.3K |
| 14:51 | 7,702.85 | 7,703.10 | 7,702.55 | 7,702.55 | 27.6K |
| 14:52 | 7,702.55 | 7,703.65 | 7,702.55 | 7,703.65 | 54.2K |
| 14:53 | 7,704.18 | 7,704.18 | 7,702.41 | 7,702.41 | 27.8K |
| 14:54 | 7,702.00 | 7,702.00 | 7,700.46 | 7,700.46 | 16.3K |
| 14:55 | 7,698.30 | 7,702.66 | 7,698.30 | 7,702.66 | 209.3K |
| 14:56 | 7,703.46 | 7,703.46 | 7,702.36 | 7,702.44 | 60.3K |
| 14:57 | 7,702.44 | 7,702.98 | 7,701.44 | 7,701.44 | 4.8K |
| 14:58 | 7,701.44 | 7,701.76 | 7,700.49 | 7,700.49 | 15.0K |
| 14:59 | 7,702.09 | 7,702.35 | 7,701.14 | 7,701.14 | 74.1K |
| 15:00 | 7,701.14 | 7,702.11 | 7,701.14 | 7,701.19 | 5.1K |
| 15:01 | 7,701.30 | 7,701.80 | 7,701.22 | 7,701.22 | 132.2K |
| 15:02 | 7,701.47 | 7,702.84 | 7,701.27 | 7,702.84 | 47.1K |
| 15:03 | 7,702.38 | 7,702.38 | 7,701.27 | 7,701.49 | 57.1K |
| 15:04 | 7,701.49 | 7,701.49 | 7,700.34 | 7,700.49 | 42.2K |
| 15:05 | 7,701.06 | 7,703.04 | 7,701.06 | 7,703.04 | 141.8K |
| 15:06 | 7,702.13 | 7,702.13 | 7,701.56 | 7,701.56 | 17.6K |
| 15:07 | 7,701.56 | 7,702.03 | 7,700.99 | 7,702.03 | 59.4K |
| 15:08 | 7,702.53 | 7,708.24 | 7,702.53 | 7,708.24 | 16.6K |
| 15:09 | 7,708.42 | 7,710.32 | 7,708.42 | 7,710.32 | 113.2K |
| 15:10 | 7,710.59 | 7,711.57 | 7,709.91 | 7,711.57 | 7.6K |
| 15:11 | 7,712.46 | 7,712.46 | 7,709.71 | 7,709.71 | 66.4K |
| 15:12 | 7,709.71 | 7,709.86 | 7,709.71 | 7,709.86 | 3.6K |
| 15:13 | 7,709.86 | 7,710.12 | 7,709.75 | 7,710.12 | 42.0K |
| 15:14 | 7,710.67 | 7,711.43 | 7,710.67 | 7,711.43 | 40.4K |
| 15:15 | 7,712.12 | 7,712.12 | 7,708.50 | 7,708.50 | 73.8K |
| 15:16 | 7,713.13 | 7,714.17 | 7,713.13 | 7,714.17 | 51.0K |
| 15:17 | 7,714.17 | 7,714.17 | 7,713.59 | 7,713.79 | 16.0K |
| 15:18 | 7,714.63 | 7,714.63 | 7,710.33 | 7,710.33 | 147.2K |
| 15:19 | 7,710.33 | 7,710.74 | 7,710.33 | 7,710.47 | 4.1K |
| 15:20 | 7,710.78 | 7,710.78 | 7,708.50 | 7,708.50 | 19.0K |
| 15:21 | 7,707.67 | 7,707.67 | 7,707.37 | 7,707.37 | 25.2K |
| 15:22 | 7,707.37 | 7,707.37 | 7,707.15 | 7,707.15 | 9.4K |
| 15:23 | 7,707.23 | 7,710.50 | 7,707.23 | 7,710.50 | 277.2K |
| 15:24 | 7,710.85 | 7,713.10 | 7,710.85 | 7,713.10 | 35.1K |
| 15:25 | 7,713.37 | 7,714.19 | 7,713.37 | 7,713.92 | 24.4K |
| 15:26 | 7,713.63 | 7,713.63 | 7,713.22 | 7,713.22 | 142.1K |
| 15:27 | 7,712.95 | 7,713.01 | 7,710.46 | 7,710.87 | 28.7K |
| 15:28 | 7,710.87 | 7,711.75 | 7,710.87 | 7,711.75 | 3.2K |
| 15:29 | 7,711.75 | 7,711.75 | 7,711.34 | 7,711.34 | 3.0K |
| 15:30 | 7,712.34 | 7,712.34 | 7,710.57 | 7,710.60 | 23.9K |
| 15:31 | 7,710.50 | 7,711.41 | 7,710.50 | 7,711.19 | 41.7K |
| 15:32 | 7,711.61 | 7,712.03 | 7,711.27 | 7,711.27 | 34.4K |
| 15:33 | 7,711.27 | 7,711.49 | 7,709.39 | 7,709.39 | 128.4K |
| 15:34 | 7,709.39 | 7,709.39 | 7,708.58 | 7,708.58 | 6.5K |
| 15:35 | 7,708.58 | 7,709.38 | 7,708.58 | 7,709.38 | 25.2K |
| 15:36 | 7,708.97 | 7,708.97 | 7,707.22 | 7,707.22 | 381.7K |
| 15:37 | 7,707.79 | 7,709.33 | 7,707.79 | 7,709.33 | 20.9K |
| 15:38 | 7,709.71 | 7,710.27 | 7,709.71 | 7,710.27 | 43.2K |
| 15:39 | 7,710.53 | 7,713.37 | 7,710.53 | 7,713.37 | 70.6K |
| 15:40 | 7,713.06 | 7,713.06 | 7,711.99 | 7,711.99 | 41.9K |
| 15:41 | 7,711.73 | 7,711.73 | 7,710.69 | 7,710.69 | 9.5K |
| 15:42 | 7,710.69 | 7,711.30 | 7,710.69 | 7,711.30 | 6.1K |
| 15:43 | 7,710.47 | 7,713.39 | 7,710.47 | 7,713.39 | 47.1K |
| 15:44 | 7,713.12 | 7,713.12 | 7,709.42 | 7,709.42 | 39.3K |
| 15:45 | 7,709.58 | 7,709.66 | 7,709.58 | 7,709.66 | 29.6K |
| 15:46 | 7,709.23 | 7,709.23 | 7,708.95 | 7,708.95 | 40.9K |
| 15:47 | 7,708.86 | 7,709.68 | 7,708.86 | 7,709.68 | 6.2K |
| 15:48 | 7,709.68 | 7,711.48 | 7,709.68 | 7,711.48 | 5.4K |
| 15:49 | 7,711.71 | 7,711.71 | 7,711.18 | 7,711.44 | 57.8K |
| 15:50 | 7,711.44 | 7,711.44 | 7,710.24 | 7,710.24 | 107.6K |
| 15:51 | 7,710.44 | 7,713.65 | 7,710.44 | 7,713.65 | 141.0K |
| 15:52 | 7,713.48 | 7,713.77 | 7,712.77 | 7,713.69 | 35.5K |
| 15:53 | 7,713.60 | 7,715.98 | 7,713.60 | 7,715.98 | 31.2K |
| 15:54 | 7,715.98 | 7,715.98 | 7,713.85 | 7,713.85 | 31.3K |
| 15:55 | 7,713.85 | 7,715.66 | 7,713.85 | 7,715.66 | 14.6K |
| 15:56 | 7,715.58 | 7,715.58 | 7,713.55 | 7,713.95 | 33.2K |
| 15:57 | 7,713.95 | 7,714.73 | 7,713.95 | 7,714.73 | 24.6K |
| 15:58 | 7,714.70 | 7,715.61 | 7,714.70 | 7,715.61 | 13.8K |
| 15:59 | 7,715.15 | 7,716.61 | 7,715.15 | 7,716.61 | 108.2K |
| 16:00 | 7,717.71 | 7,718.88 | 7,717.20 | 7,718.73 | 486.6K |
| 16:01 | 7,718.83 | 7,719.89 | 7,718.54 | 7,719.89 | 10.6K |
| 16:02 | 7,719.04 | 7,719.10 | 7,719.04 | 7,719.10 | 78.8K |
| 16:03 | 7,719.33 | 7,719.33 | 7,718.20 | 7,718.20 | 16.4K |
| 16:04 | 7,717.91 | 7,717.91 | 7,716.26 | 7,716.26 | 181.5K |
| 16:05 | 7,715.43 | 7,721.01 | 7,715.43 | 7,721.01 | 112.8K |
| 16:06 | 7,720.88 | 7,722.28 | 7,720.31 | 7,720.31 | 99.4K |
| 16:07 | 7,718.41 | 7,719.94 | 7,718.41 | 7,719.94 | 17.7K |
| 16:08 | 7,719.65 | 7,721.29 | 7,719.65 | 7,721.29 | 42.5K |
| 16:09 | 7,721.06 | 7,725.00 | 7,721.06 | 7,725.00 | 95.6K |
| 16:10 | 7,724.40 | 7,724.85 | 7,722.93 | 7,724.85 | 94.1K |
| 16:11 | 7,724.42 | 7,724.42 | 7,723.42 | 7,724.13 | 128.9K |
| 16:12 | 7,724.13 | 7,724.45 | 7,724.13 | 7,724.20 | 49.6K |
| 16:13 | 7,724.20 | 7,724.20 | 7,724.20 | 7,724.20 | 0.5K |
| 16:14 | 7,724.28 | 7,724.28 | 7,723.42 | 7,723.42 | 6.6K |
| 16:15 | 7,723.42 | 7,723.50 | 7,722.98 | 7,723.50 | 90.3K |
| 16:16 | 7,723.67 | 7,724.13 | 7,723.67 | 7,723.86 | 118.4K |
| 16:17 | 7,723.86 | 7,723.86 | 7,722.02 | 7,722.02 | 79.0K |
| 16:18 | 7,718.89 | 7,719.32 | 7,718.71 | 7,719.32 | 170.6K |
| 16:19 | 7,719.05 | 7,719.58 | 7,719.05 | 7,719.58 | 22.2K |
| 16:20 | 7,719.75 | 7,721.33 | 7,719.75 | 7,721.33 | 18.8K |
| 16:21 | 7,721.10 | 7,721.63 | 7,721.10 | 7,721.58 | 117.7K |
| 16:22 | 7,722.97 | 7,722.97 | 7,722.54 | 7,722.60 | 24.7K |
| 16:23 | 7,723.06 | 7,723.06 | 7,722.80 | 7,722.80 | 2.4K |
| 16:24 | 7,721.49 | 7,723.56 | 7,721.49 | 7,723.56 | 189.7K |
| 16:25 | 7,723.40 | 7,726.22 | 7,723.40 | 7,726.22 | 135.6K |
| 16:26 | 7,726.37 | 7,726.92 | 7,725.79 | 7,726.92 | 130.8K |
| 16:27 | 7,727.01 | 7,730.03 | 7,727.01 | 7,730.03 | 149.8K |
| 16:28 | 7,730.49 | 7,731.87 | 7,730.49 | 7,731.87 | 43.7K |
| 16:29 | 7,732.29 | 7,735.24 | 7,732.29 | 7,735.24 | 313.6K |
| 16:30 | 7,734.67 | 7,734.67 | 7,734.40 | 7,734.40 | 10.3K |
| 16:31 | 7,734.40 | 7,734.40 | 7,734.40 | 7,734.40 | 0.0K |
| 16:32 | 7,734.40 | 7,734.40 | 7,734.40 | 7,734.40 | 0.0K |
| 16:33 | 7,734.40 | 7,734.40 | 7,734.40 | 7,734.40 | 0.0K |
| 16:34 | 7,734.40 | 7,734.40 | 7,734.40 | 7,734.40 | 0.0K |
| 16:35 | 7,734.40 | 7,734.40 | 7,726.33 | 7,729.37 | 27,440.6K |