7,981.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,752.24 | 7,752.24 | 7,743.63 | 7,749.24 | 553.9K |
| 08:01 | 7,749.11 | 7,749.11 | 7,746.88 | 7,746.88 | 281.3K |
| 08:02 | 7,749.16 | 7,753.39 | 7,749.16 | 7,753.39 | 47.3K |
| 08:03 | 7,756.45 | 7,756.45 | 7,755.25 | 7,756.08 | 58.7K |
| 08:04 | 7,755.20 | 7,755.20 | 7,755.14 | 7,755.14 | 12.5K |
| 08:05 | 7,754.72 | 7,755.22 | 7,754.46 | 7,754.88 | 254.4K |
| 08:06 | 7,754.80 | 7,756.13 | 7,754.80 | 7,755.06 | 76.1K |
| 08:07 | 7,755.35 | 7,755.35 | 7,753.05 | 7,753.05 | 59.7K |
| 08:08 | 7,752.76 | 7,753.98 | 7,752.76 | 7,753.98 | 78.0K |
| 08:09 | 7,753.16 | 7,753.16 | 7,750.83 | 7,751.24 | 157.0K |
| 08:10 | 7,751.56 | 7,752.93 | 7,751.56 | 7,752.93 | 95.0K |
| 08:11 | 7,753.35 | 7,756.19 | 7,753.35 | 7,756.19 | 161.4K |
| 08:12 | 7,756.19 | 7,756.42 | 7,756.19 | 7,756.42 | 0.7K |
| 08:13 | 7,756.13 | 7,757.78 | 7,756.13 | 7,756.43 | 126.8K |
| 08:14 | 7,756.43 | 7,757.98 | 7,756.43 | 7,757.71 | 52.7K |
| 08:15 | 7,757.71 | 7,758.64 | 7,756.78 | 7,756.78 | 7.0K |
| 08:16 | 7,755.72 | 7,755.72 | 7,754.19 | 7,754.60 | 6.0K |
| 08:17 | 7,754.60 | 7,754.60 | 7,749.51 | 7,749.51 | 82.1K |
| 08:18 | 7,751.43 | 7,753.86 | 7,751.26 | 7,753.86 | 73.7K |
| 08:19 | 7,753.06 | 7,753.06 | 7,744.48 | 7,744.48 | 116.6K |
| 08:20 | 7,743.98 | 7,744.77 | 7,743.06 | 7,744.77 | 33.9K |
| 08:21 | 7,743.70 | 7,743.70 | 7,740.95 | 7,741.65 | 218.2K |
| 08:22 | 7,741.38 | 7,741.38 | 7,740.11 | 7,740.11 | 6.0K |
| 08:23 | 7,740.11 | 7,741.11 | 7,740.11 | 7,740.63 | 2.7K |
| 08:24 | 7,740.63 | 7,740.63 | 7,738.72 | 7,738.72 | 1.4K |
| 08:25 | 7,737.63 | 7,738.26 | 7,737.25 | 7,737.51 | 50.5K |
| 08:26 | 7,738.01 | 7,738.01 | 7,735.74 | 7,735.74 | 179.5K |
| 08:27 | 7,735.74 | 7,736.27 | 7,735.22 | 7,735.22 | 92.2K |
| 08:28 | 7,735.05 | 7,736.30 | 7,735.05 | 7,736.30 | 30.3K |
| 08:29 | 7,735.73 | 7,736.14 | 7,734.14 | 7,734.14 | 52.4K |
| 08:30 | 7,734.14 | 7,735.43 | 7,734.14 | 7,735.26 | 70.3K |
| 08:31 | 7,736.10 | 7,736.11 | 7,736.10 | 7,736.11 | 2.0K |
| 08:32 | 7,735.61 | 7,735.61 | 7,733.87 | 7,734.19 | 159.6K |
| 08:33 | 7,731.34 | 7,731.34 | 7,729.54 | 7,729.54 | 257.5K |
| 08:34 | 7,729.54 | 7,729.83 | 7,728.69 | 7,728.69 | 19.5K |
| 08:35 | 7,727.86 | 7,728.09 | 7,727.44 | 7,728.09 | 118.2K |
| 08:36 | 7,728.09 | 7,729.57 | 7,728.09 | 7,729.57 | 30.1K |
| 08:37 | 7,729.89 | 7,731.53 | 7,729.89 | 7,731.53 | 32.2K |
| 08:38 | 7,731.76 | 7,731.76 | 7,729.54 | 7,729.54 | 29.2K |
| 08:39 | 7,729.75 | 7,729.98 | 7,729.48 | 7,729.48 | 51.4K |
| 08:40 | 7,729.48 | 7,735.20 | 7,729.48 | 7,734.87 | 35.3K |
| 08:41 | 7,734.87 | 7,734.87 | 7,733.24 | 7,733.24 | 22.8K |
| 08:42 | 7,733.24 | 7,733.24 | 7,731.54 | 7,731.58 | 153.9K |
| 08:43 | 7,731.86 | 7,731.86 | 7,729.55 | 7,729.55 | 392.7K |
| 08:44 | 7,728.68 | 7,729.72 | 7,728.68 | 7,728.88 | 52.0K |
| 08:45 | 7,728.47 | 7,731.11 | 7,728.47 | 7,731.11 | 87.6K |
| 08:46 | 7,731.40 | 7,731.40 | 7,729.54 | 7,729.54 | 27.3K |
| 08:47 | 7,729.54 | 7,730.54 | 7,729.54 | 7,730.54 | 1.0K |
| 08:48 | 7,727.59 | 7,727.59 | 7,727.43 | 7,727.57 | 21.0K |
| 08:49 | 7,726.73 | 7,727.77 | 7,726.73 | 7,727.77 | 5.4K |
| 08:50 | 7,727.77 | 7,728.91 | 7,727.77 | 7,728.91 | 14.7K |
| 08:51 | 7,728.49 | 7,728.87 | 7,728.30 | 7,728.30 | 33.5K |
| 08:52 | 7,728.53 | 7,729.75 | 7,728.53 | 7,729.75 | 35.7K |
| 08:53 | 7,729.75 | 7,730.56 | 7,729.75 | 7,730.56 | 0.9K |
| 08:54 | 7,730.56 | 7,731.36 | 7,730.56 | 7,730.86 | 3.5K |
| 08:55 | 7,730.86 | 7,731.39 | 7,730.86 | 7,731.12 | 32.9K |
| 08:56 | 7,731.66 | 7,732.23 | 7,731.66 | 7,732.23 | 125.9K |
| 08:57 | 7,732.80 | 7,732.80 | 7,732.32 | 7,732.32 | 10.7K |
| 08:58 | 7,733.39 | 7,733.39 | 7,731.64 | 7,731.64 | 25.7K |
| 08:59 | 7,730.87 | 7,731.50 | 7,730.35 | 7,730.35 | 69.5K |
| 09:00 | 7,729.35 | 7,730.00 | 7,729.04 | 7,730.00 | 8.2K |
| 09:01 | 7,732.17 | 7,733.87 | 7,732.17 | 7,733.01 | 366.6K |
| 09:02 | 7,733.01 | 7,734.48 | 7,733.01 | 7,734.48 | 18.5K |
| 09:03 | 7,734.98 | 7,735.51 | 7,734.51 | 7,734.51 | 11.8K |
| 09:04 | 7,733.43 | 7,733.43 | 7,731.30 | 7,732.11 | 157.5K |
| 09:05 | 7,732.40 | 7,732.82 | 7,731.69 | 7,731.69 | 121.9K |
| 09:06 | 7,731.07 | 7,731.66 | 7,731.06 | 7,731.06 | 135.6K |
| 09:07 | 7,730.79 | 7,730.79 | 7,730.09 | 7,730.09 | 51.4K |
| 09:08 | 7,731.35 | 7,731.35 | 7,728.67 | 7,730.01 | 38.9K |
| 09:09 | 7,730.01 | 7,730.01 | 7,729.70 | 7,729.70 | 2.6K |
| 09:10 | 7,731.11 | 7,735.89 | 7,731.11 | 7,735.89 | 69.8K |
| 09:11 | 7,735.89 | 7,735.89 | 7,735.58 | 7,735.62 | 146.8K |
| 09:12 | 7,735.62 | 7,735.94 | 7,735.15 | 7,735.15 | 117.1K |
| 09:13 | 7,734.87 | 7,734.87 | 7,733.68 | 7,733.68 | 59.3K |
| 09:14 | 7,733.68 | 7,733.68 | 7,732.50 | 7,732.76 | 187.5K |
| 09:15 | 7,732.76 | 7,733.27 | 7,732.76 | 7,733.27 | 3.4K |
| 09:16 | 7,733.55 | 7,734.04 | 7,733.55 | 7,734.04 | 35.3K |
| 09:17 | 7,734.04 | 7,734.32 | 7,734.04 | 7,734.32 | 1,147.0K |
| 09:18 | 7,734.32 | 7,734.46 | 7,733.38 | 7,733.96 | 91.6K |
| 09:19 | 7,733.96 | 7,734.33 | 7,733.96 | 7,734.31 | 164.8K |
| 09:20 | 7,734.57 | 7,736.41 | 7,734.57 | 7,736.41 | 2.5K |
| 09:21 | 7,737.05 | 7,740.39 | 7,737.05 | 7,740.39 | 22.0K |
| 09:22 | 7,740.02 | 7,742.32 | 7,740.02 | 7,742.32 | 22.5K |
| 09:23 | 7,742.32 | 7,742.35 | 7,741.24 | 7,741.24 | 104.6K |
| 09:24 | 7,740.98 | 7,740.98 | 7,740.02 | 7,740.48 | 32.9K |
| 09:25 | 7,740.48 | 7,742.47 | 7,740.48 | 7,742.47 | 17.9K |
| 09:26 | 7,742.47 | 7,744.24 | 7,742.47 | 7,744.24 | 189.4K |
| 09:27 | 7,744.24 | 7,745.08 | 7,744.24 | 7,744.71 | 22.1K |
| 09:28 | 7,745.24 | 7,748.31 | 7,745.24 | 7,747.19 | 15.2K |
| 09:29 | 7,748.06 | 7,750.46 | 7,748.06 | 7,749.59 | 19.7K |
| 09:30 | 7,750.39 | 7,750.39 | 7,750.39 | 7,750.39 | 1.5K |
| 09:31 | 7,751.26 | 7,752.04 | 7,750.39 | 7,751.49 | 331.9K |
| 09:32 | 7,751.49 | 7,751.49 | 7,751.12 | 7,751.12 | 44.5K |
| 09:33 | 7,751.38 | 7,752.22 | 7,751.38 | 7,752.22 | 34.8K |
| 09:34 | 7,752.81 | 7,752.81 | 7,750.67 | 7,750.67 | 292.6K |
| 09:35 | 7,750.67 | 7,751.59 | 7,750.67 | 7,750.75 | 11.9K |
| 09:36 | 7,750.48 | 7,750.78 | 7,749.95 | 7,750.78 | 9.2K |
| 09:37 | 7,750.78 | 7,753.22 | 7,750.78 | 7,753.22 | 113.7K |
| 09:38 | 7,753.49 | 7,754.83 | 7,753.47 | 7,754.83 | 87.0K |
| 09:39 | 7,754.83 | 7,754.83 | 7,753.82 | 7,753.82 | 46.8K |
| 09:40 | 7,753.82 | 7,755.81 | 7,753.82 | 7,755.81 | 28.1K |
| 09:41 | 7,755.81 | 7,755.81 | 7,754.51 | 7,755.31 | 10.1K |
| 09:42 | 7,755.31 | 7,756.40 | 7,755.31 | 7,755.54 | 2.2K |
| 09:43 | 7,755.54 | 7,758.21 | 7,755.54 | 7,758.21 | 34.8K |
| 09:44 | 7,757.68 | 7,759.33 | 7,757.68 | 7,759.33 | 26.0K |
| 09:45 | 7,760.20 | 7,761.22 | 7,760.20 | 7,761.22 | 2.4K |
| 09:46 | 7,761.22 | 7,761.22 | 7,759.68 | 7,759.68 | 34.9K |
| 09:47 | 7,759.68 | 7,759.68 | 7,759.18 | 7,759.18 | 0.3K |
| 09:48 | 7,759.05 | 7,759.94 | 7,758.25 | 7,759.94 | 63.9K |
| 09:49 | 7,759.65 | 7,759.65 | 7,759.65 | 7,759.65 | 17.0K |
| 09:50 | 7,759.94 | 7,760.07 | 7,759.65 | 7,760.07 | 70.3K |
| 09:51 | 7,760.07 | 7,760.71 | 7,760.07 | 7,760.71 | 6.8K |
| 09:52 | 7,760.18 | 7,760.18 | 7,759.87 | 7,759.87 | 5.6K |
| 09:53 | 7,759.87 | 7,760.44 | 7,759.87 | 7,760.38 | 8.2K |
| 09:54 | 7,760.38 | 7,760.38 | 7,759.35 | 7,760.18 | 3.8K |
| 09:55 | 7,760.18 | 7,760.50 | 7,759.97 | 7,760.50 | 107.0K |
| 09:56 | 7,759.86 | 7,759.86 | 7,757.43 | 7,757.43 | 73.7K |
| 09:57 | 7,757.43 | 7,757.43 | 7,756.66 | 7,756.93 | 12.7K |
| 09:58 | 7,756.93 | 7,757.99 | 7,756.72 | 7,757.99 | 3.0K |
| 09:59 | 7,757.12 | 7,757.42 | 7,756.59 | 7,757.40 | 110.5K |
| 10:00 | 7,757.98 | 7,759.40 | 7,757.85 | 7,758.08 | 616.8K |
| 10:01 | 7,757.26 | 7,757.26 | 7,756.50 | 7,756.50 | 24.0K |
| 10:02 | 7,756.50 | 7,758.67 | 7,756.50 | 7,758.67 | 12.7K |
| 10:03 | 7,758.13 | 7,758.13 | 7,755.85 | 7,755.85 | 8.7K |
| 10:04 | 7,756.12 | 7,756.12 | 7,756.12 | 7,756.12 | 2.6K |
| 10:05 | 7,756.58 | 7,756.58 | 7,755.78 | 7,755.78 | 1.7K |
| 10:06 | 7,755.78 | 7,755.78 | 7,754.91 | 7,754.91 | 9.5K |
| 10:07 | 7,754.91 | 7,756.68 | 7,754.91 | 7,756.68 | 0.6K |
| 10:08 | 7,756.68 | 7,758.24 | 7,756.68 | 7,758.07 | 8.4K |
| 10:09 | 7,758.07 | 7,759.33 | 7,758.07 | 7,759.33 | 4.9K |
| 10:10 | 7,759.90 | 7,759.90 | 7,759.89 | 7,759.89 | 57.7K |
| 10:11 | 7,759.47 | 7,760.04 | 7,759.47 | 7,760.04 | 29.2K |
| 10:12 | 7,760.04 | 7,760.04 | 7,758.42 | 7,758.42 | 62.5K |
| 10:13 | 7,758.42 | 7,758.42 | 7,758.42 | 7,758.42 | 0.2K |
| 10:14 | 7,758.42 | 7,758.76 | 7,757.49 | 7,757.49 | 8.7K |
| 10:15 | 7,756.40 | 7,756.40 | 7,755.01 | 7,755.01 | 330.6K |
| 10:16 | 7,754.23 | 7,754.29 | 7,754.02 | 7,754.29 | 74.6K |
| 10:17 | 7,753.79 | 7,753.79 | 7,753.65 | 7,753.65 | 26.6K |
| 10:18 | 7,753.65 | 7,756.16 | 7,753.36 | 7,756.16 | 51.3K |
| 10:19 | 7,756.16 | 7,756.16 | 7,755.96 | 7,755.96 | 2.5K |
| 10:20 | 7,755.09 | 7,755.09 | 7,753.22 | 7,753.22 | 9.0K |
| 10:21 | 7,753.75 | 7,753.75 | 7,753.33 | 7,753.60 | 19.1K |
| 10:22 | 7,752.61 | 7,752.61 | 7,752.20 | 7,752.20 | 66.8K |
| 10:23 | 7,752.77 | 7,752.77 | 7,749.86 | 7,749.86 | 38.1K |
| 10:24 | 7,749.86 | 7,750.13 | 7,749.86 | 7,750.13 | 5.1K |
| 10:25 | 7,750.13 | 7,750.13 | 7,748.92 | 7,748.92 | 11.7K |
| 10:26 | 7,749.56 | 7,752.90 | 7,749.56 | 7,752.90 | 303.2K |
| 10:27 | 7,753.15 | 7,754.18 | 7,752.61 | 7,754.18 | 51.6K |
| 10:28 | 7,754.39 | 7,754.72 | 7,754.18 | 7,754.72 | 6.5K |
| 10:29 | 7,754.15 | 7,754.65 | 7,753.65 | 7,754.45 | 49.1K |
| 10:30 | 7,755.32 | 7,755.82 | 7,755.32 | 7,755.82 | 11.5K |
| 10:31 | 7,754.75 | 7,754.75 | 7,754.75 | 7,754.75 | 4.2K |
| 10:32 | 7,755.28 | 7,755.28 | 7,755.01 | 7,755.01 | 7.6K |
| 10:33 | 7,754.44 | 7,754.44 | 7,753.87 | 7,753.87 | 12.5K |
| 10:34 | 7,753.61 | 7,753.61 | 7,752.92 | 7,752.92 | 22.9K |
| 10:35 | 7,753.21 | 7,753.21 | 7,750.96 | 7,750.96 | 100.9K |
| 10:36 | 7,750.12 | 7,750.80 | 7,749.30 | 7,749.30 | 266.5K |
| 10:37 | 7,749.02 | 7,750.14 | 7,749.02 | 7,750.14 | 220.0K |
| 10:38 | 7,751.57 | 7,751.84 | 7,751.57 | 7,751.84 | 22.0K |
| 10:39 | 7,751.26 | 7,751.26 | 7,748.80 | 7,748.80 | 107.3K |
| 10:40 | 7,749.24 | 7,749.52 | 7,749.24 | 7,749.52 | 38.1K |
| 10:41 | 7,749.52 | 7,749.94 | 7,749.52 | 7,749.94 | 0.5K |
| 10:42 | 7,749.94 | 7,749.94 | 7,748.45 | 7,748.45 | 14.0K |
| 10:43 | 7,748.45 | 7,748.45 | 7,748.19 | 7,748.19 | 0.4K |
| 10:44 | 7,748.19 | 7,748.19 | 7,747.65 | 7,747.65 | 1.5K |
| 10:45 | 7,747.65 | 7,748.49 | 7,747.63 | 7,747.63 | 571.2K |
| 10:46 | 7,748.27 | 7,748.27 | 7,748.27 | 7,748.27 | 22.4K |
| 10:47 | 7,747.39 | 7,747.39 | 7,746.86 | 7,746.86 | 18.1K |
| 10:48 | 7,747.43 | 7,747.43 | 7,746.96 | 7,746.96 | 10.5K |
| 10:49 | 7,746.96 | 7,746.96 | 7,746.68 | 7,746.68 | 1.7K |
| 10:50 | 7,747.03 | 7,747.90 | 7,746.62 | 7,747.90 | 111.2K |
| 10:51 | 7,747.90 | 7,747.90 | 7,747.09 | 7,747.09 | 26.0K |
| 10:52 | 7,745.70 | 7,745.70 | 7,744.34 | 7,744.34 | 67.0K |
| 10:53 | 7,744.34 | 7,744.34 | 7,744.34 | 7,744.34 | 2.0K |
| 10:54 | 7,745.21 | 7,746.81 | 7,745.21 | 7,746.81 | 21.2K |
| 10:55 | 7,746.81 | 7,747.25 | 7,746.45 | 7,746.45 | 27.9K |
| 10:56 | 7,747.29 | 7,747.29 | 7,746.86 | 7,746.86 | 45.2K |
| 10:57 | 7,745.86 | 7,745.86 | 7,744.36 | 7,745.13 | 15.5K |
| 10:58 | 7,745.70 | 7,747.05 | 7,745.70 | 7,747.05 | 4.5K |
| 10:59 | 7,747.05 | 7,747.63 | 7,746.28 | 7,746.28 | 11.4K |
| 11:00 | 7,745.75 | 7,745.75 | 7,745.74 | 7,745.74 | 27.9K |
| 11:01 | 7,746.24 | 7,746.24 | 7,745.45 | 7,745.45 | 37.0K |
| 11:02 | 7,744.61 | 7,744.61 | 7,743.38 | 7,743.38 | 4.4K |
| 11:03 | 7,743.38 | 7,744.79 | 7,743.38 | 7,743.78 | 31.0K |
| 11:04 | 7,743.78 | 7,743.78 | 7,743.78 | 7,743.78 | 1.0K |
| 11:05 | 7,744.44 | 7,744.94 | 7,744.10 | 7,744.10 | 28.3K |
| 11:06 | 7,744.10 | 7,744.10 | 7,744.10 | 7,744.10 | 1.3K |
| 11:07 | 7,744.37 | 7,744.37 | 7,743.95 | 7,743.95 | 2.9K |
| 11:08 | 7,743.95 | 7,743.95 | 7,742.74 | 7,742.74 | 35.1K |
| 11:09 | 7,743.27 | 7,743.27 | 7,743.27 | 7,743.27 | 7.7K |
| 11:10 | 7,743.27 | 7,745.34 | 7,743.27 | 7,745.34 | 6.0K |
| 11:11 | 7,745.34 | 7,745.34 | 7,743.74 | 7,743.74 | 7.7K |
| 11:12 | 7,743.74 | 7,743.74 | 7,740.89 | 7,740.89 | 1,257.2K |
| 11:13 | 7,740.89 | 7,740.89 | 7,740.47 | 7,740.47 | 13.8K |
| 11:14 | 7,741.92 | 7,741.92 | 7,740.91 | 7,740.91 | 120.4K |
| 11:15 | 7,740.34 | 7,741.93 | 7,740.34 | 7,741.93 | 73.3K |
| 11:16 | 7,741.93 | 7,741.96 | 7,741.46 | 7,741.96 | 0.8K |
| 11:17 | 7,740.89 | 7,741.01 | 7,740.89 | 7,741.01 | 5.8K |
| 11:18 | 7,741.01 | 7,741.55 | 7,741.01 | 7,741.55 | 1.6K |
| 11:19 | 7,741.55 | 7,741.55 | 7,740.78 | 7,741.26 | 9.5K |
| 11:20 | 7,741.26 | 7,742.40 | 7,741.26 | 7,742.40 | 27.8K |
| 11:21 | 7,742.40 | 7,742.40 | 7,741.53 | 7,741.53 | 7.5K |
| 11:22 | 7,741.73 | 7,741.81 | 7,741.73 | 7,741.81 | 80.4K |
| 11:23 | 7,741.54 | 7,741.54 | 7,741.54 | 7,741.54 | 0.4K |
| 11:24 | 7,742.03 | 7,742.03 | 7,741.16 | 7,741.16 | 24.6K |
| 11:25 | 7,741.16 | 7,741.16 | 7,740.87 | 7,740.87 | 11.6K |
| 11:26 | 7,740.87 | 7,741.16 | 7,740.87 | 7,741.16 | 1.1K |
| 11:27 | 7,741.16 | 7,741.16 | 7,740.62 | 7,740.62 | 4.2K |
| 11:28 | 7,740.62 | 7,740.62 | 7,740.62 | 7,740.62 | 23.5K |
| 11:29 | 7,739.20 | 7,739.59 | 7,738.91 | 7,739.59 | 729.1K |
| 11:30 | 7,739.32 | 7,739.32 | 7,739.32 | 7,739.32 | 1.0K |
| 11:31 | 7,739.61 | 7,739.61 | 7,739.61 | 7,739.61 | 24.5K |
| 11:32 | 7,739.61 | 7,739.61 | 7,738.78 | 7,738.78 | 2.4K |
| 11:33 | 7,738.78 | 7,739.38 | 7,738.78 | 7,739.38 | 269.9K |
| 11:34 | 7,739.58 | 7,739.84 | 7,739.58 | 7,739.84 | 274.0K |
| 11:35 | 7,739.84 | 7,741.51 | 7,739.84 | 7,741.51 | 4.3K |
| 11:36 | 7,741.51 | 7,742.01 | 7,741.05 | 7,742.01 | 64.3K |
| 11:37 | 7,742.01 | 7,742.67 | 7,742.01 | 7,742.67 | 14.1K |
| 11:38 | 7,743.66 | 7,743.92 | 7,743.39 | 7,743.92 | 57.1K |
| 11:39 | 7,743.62 | 7,744.37 | 7,743.60 | 7,744.37 | 132.7K |
| 11:40 | 7,745.70 | 7,745.70 | 7,745.15 | 7,745.32 | 19.1K |
| 11:41 | 7,745.32 | 7,745.85 | 7,745.32 | 7,745.56 | 63.6K |
| 11:42 | 7,745.83 | 7,745.83 | 7,745.03 | 7,745.26 | 7.4K |
| 11:43 | 7,745.26 | 7,745.26 | 7,744.98 | 7,744.98 | 116.3K |
| 11:44 | 7,746.28 | 7,748.61 | 7,746.28 | 7,748.61 | 16.5K |
| 11:45 | 7,748.46 | 7,749.30 | 7,748.46 | 7,749.30 | 39.1K |
| 11:46 | 7,749.87 | 7,751.28 | 7,749.87 | 7,751.28 | 85.2K |
| 11:47 | 7,751.78 | 7,752.39 | 7,751.36 | 7,751.36 | 24.7K |
| 11:48 | 7,751.36 | 7,751.36 | 7,751.36 | 7,751.36 | 3.1K |
| 11:49 | 7,751.36 | 7,751.36 | 7,751.34 | 7,751.34 | 5.2K |
| 11:50 | 7,751.84 | 7,751.84 | 7,751.79 | 7,751.79 | 27.5K |
| 11:51 | 7,752.47 | 7,752.47 | 7,752.47 | 7,752.47 | 5.3K |
| 11:52 | 7,752.47 | 7,753.00 | 7,752.47 | 7,752.74 | 35.9K |
| 11:53 | 7,752.05 | 7,752.62 | 7,752.05 | 7,752.62 | 13.6K |
| 11:54 | 7,754.42 | 7,754.65 | 7,754.42 | 7,754.65 | 4.2K |
| 11:55 | 7,753.92 | 7,754.69 | 7,753.92 | 7,754.69 | 38.3K |
| 11:56 | 7,755.02 | 7,755.02 | 7,754.79 | 7,754.79 | 45.0K |
| 11:57 | 7,754.20 | 7,756.57 | 7,754.20 | 7,756.57 | 60.5K |
| 11:58 | 7,756.99 | 7,757.26 | 7,756.99 | 7,757.26 | 23.0K |
| 11:59 | 7,757.26 | 7,757.26 | 7,756.45 | 7,756.45 | 37.8K |
| 12:00 | 7,755.77 | 7,755.77 | 7,754.36 | 7,754.36 | 162.1K |
| 12:01 | 7,754.36 | 7,754.93 | 7,754.36 | 7,754.93 | 26.6K |
| 12:02 | 7,753.40 | 7,753.40 | 7,752.04 | 7,752.04 | 38.2K |
| 12:03 | 7,751.83 | 7,752.43 | 7,750.63 | 7,750.63 | 18.0K |
| 12:04 | 7,750.90 | 7,752.26 | 7,750.90 | 7,752.26 | 17.5K |
| 12:05 | 7,752.26 | 7,752.76 | 7,752.26 | 7,752.76 | 12.2K |
| 12:06 | 7,752.19 | 7,752.45 | 7,751.59 | 7,751.59 | 657.9K |
| 12:07 | 7,751.31 | 7,751.37 | 7,751.04 | 7,751.37 | 195.9K |
| 12:08 | 7,751.37 | 7,752.89 | 7,751.37 | 7,752.07 | 56.9K |
| 12:09 | 7,752.34 | 7,752.87 | 7,752.34 | 7,752.83 | 20.0K |
| 12:10 | 7,752.83 | 7,752.83 | 7,751.79 | 7,751.79 | 9.2K |
| 12:11 | 7,751.79 | 7,752.06 | 7,751.53 | 7,751.53 | 3.3K |
| 12:12 | 7,752.06 | 7,752.33 | 7,751.79 | 7,752.29 | 9.4K |
| 12:13 | 7,751.55 | 7,753.22 | 7,751.55 | 7,753.22 | 25.1K |
| 12:14 | 7,753.22 | 7,753.22 | 7,752.63 | 7,752.81 | 388.2K |
| 12:15 | 7,752.55 | 7,752.55 | 7,752.13 | 7,752.13 | 0.7K |
| 12:16 | 7,752.13 | 7,752.13 | 7,751.22 | 7,751.22 | 1,133.3K |
| 12:17 | 7,751.79 | 7,751.79 | 7,750.20 | 7,750.70 | 55.9K |
| 12:18 | 7,749.43 | 7,749.43 | 7,749.43 | 7,749.43 | 4.0K |
| 12:19 | 7,750.05 | 7,751.25 | 7,750.05 | 7,751.25 | 53.8K |
| 12:20 | 7,751.78 | 7,752.62 | 7,751.78 | 7,752.00 | 12.9K |
| 12:21 | 7,750.32 | 7,751.03 | 7,750.32 | 7,751.03 | 17.3K |
| 12:22 | 7,749.60 | 7,749.60 | 7,747.74 | 7,747.74 | 293.3K |
| 12:23 | 7,747.69 | 7,747.69 | 7,747.27 | 7,747.27 | 115.3K |
| 12:24 | 7,747.01 | 7,747.01 | 7,747.01 | 7,747.01 | 6.3K |
| 12:25 | 7,747.01 | 7,747.01 | 7,746.24 | 7,746.24 | 6.2K |
| 12:26 | 7,746.24 | 7,746.92 | 7,746.24 | 7,746.92 | 1.2K |
| 12:27 | 7,747.49 | 7,747.49 | 7,745.41 | 7,745.41 | 36.9K |
| 12:28 | 7,745.11 | 7,745.41 | 7,744.84 | 7,745.41 | 32.0K |
| 12:29 | 7,745.41 | 7,745.41 | 7,744.61 | 7,744.61 | 21.2K |
| 12:30 | 7,744.61 | 7,744.61 | 7,743.65 | 7,744.07 | 50.9K |
| 12:31 | 7,744.07 | 7,744.07 | 7,744.07 | 7,744.07 | 38.9K |
| 12:32 | 7,744.34 | 7,744.34 | 7,743.99 | 7,743.99 | 49.0K |
| 12:33 | 7,743.99 | 7,743.99 | 7,742.56 | 7,742.56 | 2.9K |
| 12:34 | 7,742.56 | 7,743.06 | 7,742.56 | 7,743.06 | 0.6K |
| 12:35 | 7,744.11 | 7,745.14 | 7,744.11 | 7,745.14 | 106.6K |
| 12:36 | 7,744.59 | 7,745.94 | 7,744.59 | 7,745.94 | 40.8K |
| 12:37 | 7,745.59 | 7,745.59 | 7,743.47 | 7,743.47 | 155.3K |
| 12:38 | 7,743.05 | 7,745.32 | 7,743.05 | 7,745.32 | 333.4K |
| 12:39 | 7,745.32 | 7,746.03 | 7,745.32 | 7,745.49 | 3.0K |
| 12:40 | 7,744.06 | 7,744.12 | 7,743.38 | 7,744.12 | 48.1K |
| 12:41 | 7,743.85 | 7,744.12 | 7,743.85 | 7,744.12 | 2.2K |
| 12:42 | 7,744.12 | 7,744.71 | 7,744.12 | 7,744.71 | 17.6K |
| 12:43 | 7,743.40 | 7,743.40 | 7,742.92 | 7,742.92 | 75.4K |
| 12:44 | 7,742.06 | 7,742.06 | 7,741.80 | 7,741.80 | 181.6K |
| 12:45 | 7,741.80 | 7,742.33 | 7,741.80 | 7,742.33 | 40.6K |
| 12:46 | 7,742.33 | 7,742.33 | 7,742.33 | 7,742.33 | 5.7K |
| 12:47 | 7,742.33 | 7,742.33 | 7,740.84 | 7,741.31 | 11.6K |
| 12:48 | 7,741.31 | 7,744.05 | 7,741.04 | 7,744.05 | 65.4K |
| 12:49 | 7,744.05 | 7,745.10 | 7,744.05 | 7,745.10 | 22.0K |
| 12:50 | 7,744.87 | 7,744.87 | 7,742.11 | 7,743.03 | 42.4K |
| 12:51 | 7,743.19 | 7,743.60 | 7,742.73 | 7,742.73 | 16.3K |
| 12:52 | 7,742.99 | 7,743.79 | 7,742.99 | 7,743.79 | 19.5K |
| 12:53 | 7,744.15 | 7,744.15 | 7,743.97 | 7,743.97 | 30.3K |
| 12:54 | 7,743.97 | 7,743.97 | 7,743.70 | 7,743.70 | 11.8K |
| 12:55 | 7,744.24 | 7,745.09 | 7,744.24 | 7,744.65 | 17.4K |
| 12:56 | 7,744.39 | 7,744.39 | 7,744.39 | 7,744.39 | 36.0K |
| 12:57 | 7,744.67 | 7,746.74 | 7,744.67 | 7,746.17 | 60.0K |
| 12:58 | 7,746.17 | 7,746.47 | 7,745.17 | 7,746.47 | 11.7K |
| 12:59 | 7,746.69 | 7,748.06 | 7,746.69 | 7,748.06 | 5.5K |
| 13:00 | 7,748.06 | 7,748.08 | 7,747.28 | 7,747.54 | 26.7K |
| 13:01 | 7,747.54 | 7,747.96 | 7,747.54 | 7,747.67 | 26.2K |
| 13:02 | 7,748.17 | 7,748.71 | 7,748.17 | 7,748.71 | 9.8K |
| 13:03 | 7,749.24 | 7,749.24 | 7,748.68 | 7,748.68 | 259.7K |
| 13:04 | 7,748.68 | 7,748.95 | 7,748.68 | 7,748.68 | 21.8K |
| 13:05 | 7,748.95 | 7,750.11 | 7,748.95 | 7,750.11 | 31.1K |
| 13:06 | 7,750.11 | 7,750.37 | 7,750.11 | 7,750.37 | 2.4K |
| 13:07 | 7,750.11 | 7,750.11 | 7,748.81 | 7,748.81 | 61.5K |
| 13:08 | 7,748.81 | 7,748.81 | 7,748.81 | 7,748.81 | 5.2K |
| 13:09 | 7,748.81 | 7,749.31 | 7,748.81 | 7,749.31 | 1.7K |
| 13:10 | 7,749.37 | 7,749.52 | 7,749.05 | 7,749.52 | 128.6K |
| 13:11 | 7,749.53 | 7,749.53 | 7,748.03 | 7,748.03 | 153.4K |
| 13:12 | 7,748.03 | 7,748.30 | 7,748.03 | 7,748.30 | 21.1K |
| 13:13 | 7,748.51 | 7,750.04 | 7,748.51 | 7,750.04 | 11.7K |
| 13:14 | 7,748.74 | 7,748.80 | 7,748.51 | 7,748.80 | 42.5K |
| 13:15 | 7,748.80 | 7,749.63 | 7,748.80 | 7,749.63 | 45.6K |
| 13:16 | 7,749.63 | 7,750.77 | 7,749.63 | 7,750.77 | 27.3K |
| 13:17 | 7,750.77 | 7,750.77 | 7,749.97 | 7,749.97 | 52.9K |
| 13:18 | 7,749.77 | 7,750.04 | 7,749.51 | 7,749.51 | 11.3K |
| 13:19 | 7,749.77 | 7,749.77 | 7,748.83 | 7,748.83 | 29.4K |
| 13:20 | 7,749.41 | 7,749.95 | 7,749.41 | 7,749.95 | 15.4K |
| 13:21 | 7,749.95 | 7,750.92 | 7,749.95 | 7,750.92 | 18.1K |
| 13:22 | 7,750.88 | 7,754.55 | 7,750.88 | 7,754.55 | 59.4K |
| 13:23 | 7,754.25 | 7,756.47 | 7,754.25 | 7,756.47 | 81.5K |
| 13:24 | 7,756.48 | 7,756.48 | 7,755.70 | 7,755.70 | 109.1K |
| 13:25 | 7,755.70 | 7,756.54 | 7,755.70 | 7,756.54 | 4.2K |
| 13:26 | 7,756.54 | 7,756.80 | 7,756.27 | 7,756.80 | 5.8K |
| 13:27 | 7,756.80 | 7,757.30 | 7,756.80 | 7,757.30 | 14.8K |
| 13:28 | 7,757.30 | 7,758.62 | 7,757.30 | 7,758.62 | 179.8K |
| 13:29 | 7,759.54 | 7,759.54 | 7,757.41 | 7,757.41 | 62.1K |
| 13:30 | 7,757.41 | 7,759.28 | 7,757.41 | 7,759.10 | 109.3K |
| 13:31 | 7,757.46 | 7,757.46 | 7,754.92 | 7,754.92 | 535.7K |
| 13:32 | 7,754.96 | 7,754.96 | 7,754.20 | 7,754.20 | 211.1K |
| 13:33 | 7,753.93 | 7,754.50 | 7,753.90 | 7,753.90 | 33.4K |
| 13:34 | 7,754.97 | 7,754.97 | 7,750.78 | 7,750.78 | 100.3K |
| 13:35 | 7,751.56 | 7,752.36 | 7,751.56 | 7,751.56 | 43.9K |
| 13:36 | 7,751.28 | 7,751.28 | 7,751.04 | 7,751.04 | 4.9K |
| 13:37 | 7,751.35 | 7,751.35 | 7,749.59 | 7,749.86 | 50.7K |
| 13:38 | 7,749.59 | 7,750.19 | 7,749.59 | 7,749.65 | 17.8K |
| 13:39 | 7,749.65 | 7,749.69 | 7,749.40 | 7,749.69 | 8.0K |
| 13:40 | 7,749.69 | 7,749.69 | 7,749.69 | 7,749.69 | 11.9K |
| 13:41 | 7,750.22 | 7,750.22 | 7,749.75 | 7,749.75 | 11.2K |
| 13:42 | 7,749.75 | 7,749.75 | 7,749.33 | 7,749.33 | 18.7K |
| 13:43 | 7,749.87 | 7,751.71 | 7,749.87 | 7,751.71 | 5.6K |
| 13:44 | 7,751.76 | 7,753.17 | 7,751.76 | 7,753.17 | 199.6K |
| 13:45 | 7,752.87 | 7,753.45 | 7,752.87 | 7,753.45 | 100.8K |
| 13:46 | 7,753.45 | 7,753.95 | 7,753.04 | 7,753.04 | 96.1K |
| 13:47 | 7,753.69 | 7,755.30 | 7,753.69 | 7,754.24 | 18.8K |
| 13:48 | 7,754.77 | 7,755.57 | 7,754.77 | 7,755.57 | 4.5K |
| 13:49 | 7,755.30 | 7,755.92 | 7,755.30 | 7,755.92 | 16.8K |
| 13:50 | 7,757.23 | 7,757.67 | 7,757.23 | 7,757.67 | 29.3K |
| 13:51 | 7,757.40 | 7,758.40 | 7,757.00 | 7,757.00 | 229.1K |
| 13:52 | 7,756.50 | 7,756.73 | 7,756.23 | 7,756.73 | 12.4K |
| 13:53 | 7,756.45 | 7,759.84 | 7,756.45 | 7,759.84 | 71.0K |
| 13:54 | 7,760.38 | 7,761.14 | 7,760.38 | 7,761.14 | 121.2K |
| 13:55 | 7,760.34 | 7,760.34 | 7,759.26 | 7,759.26 | 36.0K |
| 13:56 | 7,758.72 | 7,758.72 | 7,758.33 | 7,758.33 | 60.7K |
| 13:57 | 7,758.33 | 7,758.33 | 7,757.53 | 7,757.76 | 17.5K |
| 13:58 | 7,757.76 | 7,757.76 | 7,756.70 | 7,756.70 | 26.7K |
| 13:59 | 7,756.70 | 7,756.97 | 7,756.43 | 7,756.43 | 5.0K |
| 14:00 | 7,755.90 | 7,755.90 | 7,752.69 | 7,752.69 | 31.3K |
| 14:01 | 7,752.69 | 7,753.73 | 7,752.21 | 7,752.21 | 22.7K |
| 14:02 | 7,751.93 | 7,752.04 | 7,751.93 | 7,752.04 | 26.3K |
| 14:03 | 7,751.54 | 7,751.54 | 7,751.01 | 7,751.01 | 2.3K |
| 14:04 | 7,751.01 | 7,751.01 | 7,750.34 | 7,750.34 | 88.4K |
| 14:05 | 7,750.63 | 7,750.90 | 7,750.63 | 7,750.90 | 15.4K |
| 14:06 | 7,750.90 | 7,750.90 | 7,749.04 | 7,749.04 | 11.9K |
| 14:07 | 7,749.87 | 7,749.87 | 7,748.57 | 7,748.57 | 21.9K |
| 14:08 | 7,749.14 | 7,749.14 | 7,748.45 | 7,748.45 | 3.7K |
| 14:09 | 7,747.65 | 7,747.65 | 7,746.97 | 7,747.22 | 166.1K |
| 14:10 | 7,748.71 | 7,750.77 | 7,748.71 | 7,750.77 | 18.0K |
| 14:11 | 7,750.77 | 7,750.77 | 7,750.21 | 7,750.21 | 12.1K |
| 14:12 | 7,750.48 | 7,750.48 | 7,748.20 | 7,748.20 | 51.3K |
| 14:13 | 7,748.20 | 7,748.78 | 7,748.20 | 7,748.78 | 1.7K |
| 14:14 | 7,749.06 | 7,749.54 | 7,749.06 | 7,749.54 | 11.8K |
| 14:15 | 7,748.70 | 7,748.70 | 7,746.61 | 7,746.61 | 36.3K |
| 14:16 | 7,747.44 | 7,747.44 | 7,744.48 | 7,744.48 | 35.0K |
| 14:17 | 7,742.49 | 7,742.49 | 7,742.46 | 7,742.46 | 28.9K |
| 14:18 | 7,741.65 | 7,741.65 | 7,741.08 | 7,741.35 | 84.6K |
| 14:19 | 7,741.35 | 7,741.97 | 7,741.35 | 7,741.44 | 13.3K |
| 14:20 | 7,740.90 | 7,740.90 | 7,739.60 | 7,739.81 | 118.6K |
| 14:21 | 7,740.65 | 7,740.98 | 7,740.45 | 7,740.45 | 43.1K |
| 14:22 | 7,739.92 | 7,741.48 | 7,739.92 | 7,741.48 | 13.3K |
| 14:23 | 7,741.52 | 7,741.87 | 7,741.52 | 7,741.87 | 42.4K |
| 14:24 | 7,741.87 | 7,742.67 | 7,741.87 | 7,742.67 | 8.7K |
| 14:25 | 7,742.40 | 7,743.94 | 7,742.40 | 7,743.69 | 78.0K |
| 14:26 | 7,744.19 | 7,744.19 | 7,743.98 | 7,743.98 | 11.0K |
| 14:27 | 7,743.98 | 7,743.98 | 7,743.71 | 7,743.92 | 6.7K |
| 14:28 | 7,744.19 | 7,744.19 | 7,743.39 | 7,743.39 | 32.1K |
| 14:29 | 7,743.39 | 7,743.55 | 7,743.39 | 7,743.55 | 8.2K |
| 14:30 | 7,743.01 | 7,744.40 | 7,743.01 | 7,744.40 | 33.0K |
| 14:31 | 7,744.94 | 7,753.94 | 7,744.94 | 7,753.94 | 188.3K |
| 14:32 | 7,755.83 | 7,756.68 | 7,755.83 | 7,756.17 | 391.4K |
| 14:33 | 7,756.17 | 7,756.99 | 7,756.17 | 7,756.99 | 280.2K |
| 14:34 | 7,755.40 | 7,757.24 | 7,755.40 | 7,757.24 | 40.1K |
| 14:35 | 7,757.51 | 7,758.08 | 7,757.51 | 7,757.70 | 89.4K |
| 14:36 | 7,757.17 | 7,759.85 | 7,757.17 | 7,759.85 | 285.3K |
| 14:37 | 7,758.52 | 7,758.52 | 7,757.29 | 7,757.29 | 443.9K |
| 14:38 | 7,757.51 | 7,759.17 | 7,757.51 | 7,758.69 | 26.4K |
| 14:39 | 7,759.58 | 7,761.10 | 7,759.58 | 7,761.10 | 88.8K |
| 14:40 | 7,762.49 | 7,762.49 | 7,761.14 | 7,761.14 | 51.6K |
| 14:41 | 7,760.34 | 7,761.06 | 7,759.76 | 7,761.06 | 286.6K |
| 14:42 | 7,762.13 | 7,762.78 | 7,762.13 | 7,762.78 | 311.7K |
| 14:43 | 7,763.62 | 7,763.89 | 7,759.57 | 7,759.57 | 12.1K |
| 14:44 | 7,758.47 | 7,758.47 | 7,756.18 | 7,756.18 | 38.9K |
| 14:45 | 7,754.37 | 7,754.37 | 7,751.05 | 7,751.32 | 40.4K |
| 14:46 | 7,751.42 | 7,751.42 | 7,750.05 | 7,750.82 | 17.7K |
| 14:47 | 7,750.38 | 7,750.38 | 7,750.11 | 7,750.11 | 20.4K |
| 14:48 | 7,749.84 | 7,749.84 | 7,748.44 | 7,748.97 | 153.1K |
| 14:49 | 7,748.70 | 7,748.72 | 7,748.26 | 7,748.26 | 23.2K |
| 14:50 | 7,747.49 | 7,747.49 | 7,745.04 | 7,745.57 | 56.0K |
| 14:51 | 7,745.57 | 7,746.01 | 7,741.77 | 7,741.77 | 148.9K |
| 14:52 | 7,742.07 | 7,742.07 | 7,741.76 | 7,741.76 | 4.8K |
| 14:53 | 7,741.50 | 7,742.47 | 7,741.50 | 7,741.65 | 41.5K |
| 14:54 | 7,741.92 | 7,741.92 | 7,739.89 | 7,740.39 | 21.9K |
| 14:55 | 7,739.98 | 7,739.98 | 7,739.28 | 7,739.28 | 17.2K |
| 14:56 | 7,739.28 | 7,739.28 | 7,738.21 | 7,738.21 | 2.1K |
| 14:57 | 7,738.48 | 7,739.28 | 7,738.48 | 7,738.84 | 3.7K |
| 14:58 | 7,738.84 | 7,738.84 | 7,737.20 | 7,737.47 | 12.5K |
| 14:59 | 7,737.47 | 7,738.27 | 7,737.43 | 7,737.43 | 14.8K |
| 15:00 | 7,737.80 | 7,737.80 | 7,735.46 | 7,735.87 | 48.3K |
| 15:01 | 7,736.29 | 7,736.29 | 7,735.22 | 7,735.22 | 73.7K |
| 15:02 | 7,734.07 | 7,734.07 | 7,730.19 | 7,730.19 | 92.4K |
| 15:03 | 7,730.69 | 7,730.69 | 7,730.66 | 7,730.66 | 52.2K |
| 15:04 | 7,731.64 | 7,731.64 | 7,731.10 | 7,731.34 | 29.3K |
| 15:05 | 7,732.19 | 7,732.99 | 7,732.03 | 7,732.03 | 68.9K |
| 15:06 | 7,732.03 | 7,733.02 | 7,732.03 | 7,732.31 | 8.0K |
| 15:07 | 7,733.61 | 7,734.91 | 7,733.61 | 7,734.61 | 149.2K |
| 15:08 | 7,734.61 | 7,735.14 | 7,734.61 | 7,734.88 | 170.9K |
| 15:09 | 7,736.09 | 7,737.91 | 7,736.09 | 7,737.91 | 69.1K |
| 15:10 | 7,738.20 | 7,738.20 | 7,736.75 | 7,736.75 | 85.8K |
| 15:11 | 7,736.42 | 7,736.42 | 7,734.99 | 7,734.99 | 344.3K |
| 15:12 | 7,734.99 | 7,734.99 | 7,734.57 | 7,734.57 | 57.7K |
| 15:13 | 7,734.57 | 7,735.12 | 7,734.15 | 7,735.12 | 16.6K |
| 15:14 | 7,735.24 | 7,735.29 | 7,734.95 | 7,735.29 | 38.6K |
| 15:15 | 7,735.29 | 7,736.98 | 7,735.29 | 7,736.98 | 306.3K |
| 15:16 | 7,737.24 | 7,738.24 | 7,737.24 | 7,738.24 | 5.0K |
| 15:17 | 7,737.94 | 7,737.94 | 7,737.77 | 7,737.85 | 15.3K |
| 15:18 | 7,738.29 | 7,740.09 | 7,738.29 | 7,740.09 | 323.1K |
| 15:19 | 7,742.95 | 7,743.80 | 7,742.37 | 7,743.80 | 120.7K |
| 15:20 | 7,744.36 | 7,744.36 | 7,743.79 | 7,743.79 | 72.0K |
| 15:21 | 7,744.04 | 7,744.04 | 7,742.51 | 7,742.51 | 306.6K |
| 15:22 | 7,741.74 | 7,742.10 | 7,741.74 | 7,742.10 | 114.9K |
| 15:23 | 7,742.36 | 7,742.63 | 7,742.36 | 7,742.63 | 7.2K |
| 15:24 | 7,743.96 | 7,745.77 | 7,743.96 | 7,745.48 | 184.6K |
| 15:25 | 7,745.48 | 7,745.48 | 7,744.68 | 7,744.68 | 10.1K |
| 15:26 | 7,744.68 | 7,744.68 | 7,744.41 | 7,744.41 | 11.7K |
| 15:27 | 7,744.62 | 7,744.62 | 7,743.93 | 7,743.93 | 18.3K |
| 15:28 | 7,743.93 | 7,746.32 | 7,743.93 | 7,746.32 | 394.9K |
| 15:29 | 7,746.05 | 7,746.05 | 7,744.93 | 7,744.93 | 33.3K |
| 15:30 | 7,744.93 | 7,745.43 | 7,744.66 | 7,745.43 | 5.9K |
| 15:31 | 7,744.99 | 7,744.99 | 7,744.42 | 7,744.42 | 74.1K |
| 15:32 | 7,744.46 | 7,745.01 | 7,744.46 | 7,745.01 | 61.4K |
| 15:33 | 7,745.01 | 7,745.01 | 7,743.47 | 7,743.75 | 53.2K |
| 15:34 | 7,743.96 | 7,743.96 | 7,742.93 | 7,742.93 | 13.0K |
| 15:35 | 7,742.39 | 7,743.33 | 7,742.39 | 7,743.33 | 21.0K |
| 15:36 | 7,743.60 | 7,745.07 | 7,743.60 | 7,743.94 | 91.4K |
| 15:37 | 7,743.91 | 7,743.91 | 7,740.87 | 7,740.87 | 79.0K |
| 15:38 | 7,740.64 | 7,744.62 | 7,740.37 | 7,744.62 | 50.6K |
| 15:39 | 7,743.76 | 7,744.29 | 7,743.49 | 7,744.29 | 30.1K |
| 15:40 | 7,741.96 | 7,743.63 | 7,741.96 | 7,743.63 | 10.2K |
| 15:41 | 7,743.63 | 7,745.81 | 7,743.63 | 7,745.81 | 143.7K |
| 15:42 | 7,745.81 | 7,745.81 | 7,745.54 | 7,745.54 | 2.7K |
| 15:43 | 7,745.54 | 7,745.54 | 7,745.01 | 7,745.01 | 22.5K |
| 15:44 | 7,744.69 | 7,745.49 | 7,744.69 | 7,745.49 | 358.5K |
| 15:45 | 7,745.75 | 7,748.94 | 7,745.75 | 7,748.51 | 51.5K |
| 15:46 | 7,748.51 | 7,748.51 | 7,745.06 | 7,745.06 | 120.3K |
| 15:47 | 7,745.34 | 7,745.78 | 7,745.34 | 7,745.78 | 16.7K |
| 15:48 | 7,746.01 | 7,746.01 | 7,745.74 | 7,745.74 | 30.2K |
| 15:49 | 7,746.58 | 7,747.42 | 7,746.58 | 7,747.01 | 33.9K |
| 15:50 | 7,746.99 | 7,746.99 | 7,746.42 | 7,746.99 | 32.9K |
| 15:51 | 7,746.99 | 7,747.43 | 7,746.99 | 7,747.43 | 9.7K |
| 15:52 | 7,746.97 | 7,747.03 | 7,746.74 | 7,746.76 | 28.5K |
| 15:53 | 7,746.76 | 7,746.76 | 7,746.00 | 7,746.00 | 10.1K |
| 15:54 | 7,746.26 | 7,746.26 | 7,744.23 | 7,744.23 | 6.4K |
| 15:55 | 7,743.84 | 7,745.10 | 7,743.84 | 7,744.60 | 92.3K |
| 15:56 | 7,744.62 | 7,744.62 | 7,743.84 | 7,743.84 | 17.3K |
| 15:57 | 7,743.84 | 7,746.31 | 7,743.84 | 7,746.31 | 69.3K |
| 15:58 | 7,745.78 | 7,745.83 | 7,745.78 | 7,745.83 | 39.4K |
| 15:59 | 7,745.59 | 7,748.30 | 7,745.59 | 7,748.30 | 161.6K |
| 16:00 | 7,748.30 | 7,750.22 | 7,748.30 | 7,750.22 | 222.8K |
| 16:01 | 7,750.22 | 7,750.22 | 7,749.08 | 7,749.08 | 16.3K |
| 16:02 | 7,749.56 | 7,749.56 | 7,748.67 | 7,748.67 | 19.9K |
| 16:03 | 7,748.46 | 7,748.73 | 7,748.46 | 7,748.73 | 6.5K |
| 16:04 | 7,747.89 | 7,748.88 | 7,747.89 | 7,748.88 | 51.9K |
| 16:05 | 7,748.71 | 7,749.91 | 7,748.71 | 7,749.09 | 597.6K |
| 16:06 | 7,747.59 | 7,747.59 | 7,747.00 | 7,747.00 | 21.4K |
| 16:07 | 7,746.82 | 7,746.82 | 7,746.15 | 7,746.43 | 22.1K |
| 16:08 | 7,746.34 | 7,746.34 | 7,744.96 | 7,744.96 | 26.9K |
| 16:09 | 7,744.96 | 7,746.60 | 7,744.96 | 7,746.39 | 99.1K |
| 16:10 | 7,746.39 | 7,746.62 | 7,745.50 | 7,745.71 | 30.6K |
| 16:11 | 7,745.71 | 7,747.02 | 7,745.71 | 7,747.02 | 30.2K |
| 16:12 | 7,746.76 | 7,746.76 | 7,746.49 | 7,746.49 | 28.6K |
| 16:13 | 7,746.49 | 7,747.50 | 7,746.49 | 7,747.50 | 14.5K |
| 16:14 | 7,748.00 | 7,748.27 | 7,748.00 | 7,748.25 | 10.6K |
| 16:15 | 7,749.39 | 7,751.16 | 7,749.39 | 7,751.16 | 60.9K |
| 16:16 | 7,751.70 | 7,751.70 | 7,749.05 | 7,749.05 | 47.1K |
| 16:17 | 7,749.05 | 7,749.05 | 7,748.79 | 7,749.05 | 9.0K |
| 16:18 | 7,749.05 | 7,749.05 | 7,748.77 | 7,748.77 | 37.4K |
| 16:19 | 7,749.34 | 7,749.96 | 7,749.34 | 7,749.96 | 30.8K |
| 16:20 | 7,749.96 | 7,749.96 | 7,746.18 | 7,746.18 | 113.1K |
| 16:21 | 7,746.45 | 7,747.13 | 7,745.49 | 7,747.13 | 24.9K |
| 16:22 | 7,747.13 | 7,747.42 | 7,747.13 | 7,747.40 | 116.7K |
| 16:23 | 7,748.11 | 7,748.33 | 7,747.84 | 7,748.33 | 21.5K |
| 16:24 | 7,747.83 | 7,747.83 | 7,746.47 | 7,746.76 | 58.7K |
| 16:25 | 7,746.93 | 7,746.93 | 7,746.62 | 7,746.83 | 21.9K |
| 16:26 | 7,747.12 | 7,748.42 | 7,747.12 | 7,748.42 | 47.4K |
| 16:27 | 7,748.91 | 7,749.12 | 7,748.77 | 7,748.77 | 155.6K |
| 16:28 | 7,748.77 | 7,749.36 | 7,748.30 | 7,749.36 | 33.9K |
| 16:29 | 7,749.32 | 7,749.32 | 7,747.53 | 7,747.53 | 47.3K |
| 16:30 | 7,749.23 | 7,749.23 | 7,749.23 | 7,749.23 | 15.4K |
| 16:31 | 7,749.23 | 7,749.23 | 7,749.23 | 7,749.23 | 0.0K |
| 16:32 | 7,749.23 | 7,749.23 | 7,749.23 | 7,749.23 | 0.0K |
| 16:33 | 7,749.23 | 7,749.23 | 7,749.23 | 7,749.23 | 0.0K |
| 16:34 | 7,749.23 | 7,749.23 | 7,749.23 | 7,749.23 | 0.0K |
| 16:35 | 7,749.23 | 7,749.23 | 7,748.45 | 7,748.45 | 18,736.1K |