7,981.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,748.95 | 7,767.25 | 7,748.95 | 7,756.26 | 687.2K |
| 08:01 | 7,752.41 | 7,752.41 | 7,749.41 | 7,752.25 | 109.5K |
| 08:02 | 7,754.25 | 7,756.68 | 7,754.25 | 7,756.68 | 44.2K |
| 08:03 | 7,756.89 | 7,756.89 | 7,753.95 | 7,753.95 | 79.6K |
| 08:04 | 7,754.07 | 7,754.07 | 7,751.82 | 7,751.82 | 33.0K |
| 08:05 | 7,751.69 | 7,754.39 | 7,751.69 | 7,754.39 | 201.4K |
| 08:06 | 7,755.04 | 7,755.80 | 7,753.15 | 7,753.15 | 261.0K |
| 08:07 | 7,753.15 | 7,757.24 | 7,753.15 | 7,757.24 | 81.5K |
| 08:08 | 7,757.24 | 7,757.24 | 7,756.71 | 7,756.71 | 1.7K |
| 08:09 | 7,758.71 | 7,759.39 | 7,758.39 | 7,758.81 | 110.5K |
| 08:10 | 7,758.81 | 7,759.88 | 7,758.81 | 7,759.61 | 365.5K |
| 08:11 | 7,759.53 | 7,760.31 | 7,759.51 | 7,760.19 | 139.0K |
| 08:12 | 7,760.19 | 7,760.19 | 7,759.64 | 7,759.64 | 8.7K |
| 08:13 | 7,760.50 | 7,760.50 | 7,759.56 | 7,759.56 | 228.3K |
| 08:14 | 7,758.61 | 7,758.61 | 7,757.95 | 7,757.95 | 22.7K |
| 08:15 | 7,758.22 | 7,758.86 | 7,757.68 | 7,757.70 | 66.4K |
| 08:16 | 7,757.01 | 7,757.01 | 7,756.00 | 7,756.00 | 10.9K |
| 08:17 | 7,755.98 | 7,756.09 | 7,755.41 | 7,756.09 | 45.6K |
| 08:18 | 7,755.29 | 7,755.29 | 7,754.79 | 7,754.79 | 23.3K |
| 08:19 | 7,753.92 | 7,755.26 | 7,753.92 | 7,755.26 | 15.2K |
| 08:20 | 7,753.70 | 7,754.35 | 7,753.70 | 7,754.35 | 14.5K |
| 08:21 | 7,753.32 | 7,753.76 | 7,753.23 | 7,753.23 | 67.9K |
| 08:22 | 7,753.36 | 7,753.36 | 7,753.08 | 7,753.08 | 77.5K |
| 08:23 | 7,753.93 | 7,754.73 | 7,753.76 | 7,754.56 | 68.9K |
| 08:24 | 7,754.56 | 7,754.56 | 7,753.26 | 7,753.29 | 66.9K |
| 08:25 | 7,753.29 | 7,754.90 | 7,753.29 | 7,754.90 | 9.0K |
| 08:26 | 7,755.12 | 7,755.12 | 7,754.70 | 7,754.70 | 30.9K |
| 08:27 | 7,754.70 | 7,755.06 | 7,753.94 | 7,755.06 | 35.4K |
| 08:28 | 7,755.67 | 7,755.67 | 7,753.60 | 7,753.60 | 24.0K |
| 08:29 | 7,754.23 | 7,754.23 | 7,752.93 | 7,752.93 | 3.0K |
| 08:30 | 7,752.09 | 7,752.09 | 7,752.09 | 7,752.09 | 3.2K |
| 08:31 | 7,752.09 | 7,752.35 | 7,752.09 | 7,752.35 | 4.5K |
| 08:32 | 7,752.35 | 7,752.35 | 7,751.82 | 7,751.82 | 1.9K |
| 08:33 | 7,752.80 | 7,753.40 | 7,752.80 | 7,753.14 | 44.5K |
| 08:34 | 7,753.14 | 7,753.14 | 7,752.64 | 7,752.64 | 37.6K |
| 08:35 | 7,752.07 | 7,753.80 | 7,752.07 | 7,752.22 | 108.5K |
| 08:36 | 7,752.43 | 7,752.70 | 7,752.13 | 7,752.13 | 9.2K |
| 08:37 | 7,752.13 | 7,752.13 | 7,750.27 | 7,751.00 | 139.3K |
| 08:38 | 7,751.42 | 7,751.69 | 7,751.42 | 7,751.54 | 56.3K |
| 08:39 | 7,751.54 | 7,751.54 | 7,750.54 | 7,750.54 | 0.4K |
| 08:40 | 7,748.82 | 7,749.63 | 7,748.82 | 7,749.15 | 19.5K |
| 08:41 | 7,749.15 | 7,750.34 | 7,749.15 | 7,750.34 | 23.8K |
| 08:42 | 7,750.07 | 7,750.07 | 7,749.33 | 7,749.33 | 12.2K |
| 08:43 | 7,749.33 | 7,749.33 | 7,747.33 | 7,747.33 | 206.7K |
| 08:44 | 7,747.75 | 7,750.22 | 7,747.75 | 7,750.22 | 10.0K |
| 08:45 | 7,750.49 | 7,750.49 | 7,749.49 | 7,749.49 | 9.2K |
| 08:46 | 7,749.49 | 7,749.81 | 7,748.88 | 7,749.81 | 17.3K |
| 08:47 | 7,747.88 | 7,747.88 | 7,747.88 | 7,747.88 | 15.3K |
| 08:48 | 7,748.09 | 7,748.09 | 7,747.17 | 7,747.17 | 7.1K |
| 08:49 | 7,747.17 | 7,747.17 | 7,746.34 | 7,746.89 | 25.7K |
| 08:50 | 7,746.89 | 7,747.51 | 7,746.89 | 7,747.51 | 14.8K |
| 08:51 | 7,747.51 | 7,747.58 | 7,747.51 | 7,747.58 | 26.4K |
| 08:52 | 7,747.58 | 7,747.58 | 7,747.37 | 7,747.37 | 3.8K |
| 08:53 | 7,746.51 | 7,747.08 | 7,746.51 | 7,747.08 | 6.5K |
| 08:54 | 7,747.08 | 7,747.61 | 7,747.08 | 7,747.61 | 5.8K |
| 08:55 | 7,747.88 | 7,753.44 | 7,747.67 | 7,753.44 | 139.7K |
| 08:56 | 7,752.91 | 7,753.59 | 7,752.91 | 7,753.59 | 80.5K |
| 08:57 | 7,753.59 | 7,754.29 | 7,753.59 | 7,754.29 | 123.1K |
| 08:58 | 7,754.70 | 7,754.70 | 7,753.05 | 7,753.05 | 39.1K |
| 08:59 | 7,753.05 | 7,753.05 | 7,748.02 | 7,748.02 | 92.7K |
| 09:00 | 7,746.52 | 7,746.52 | 7,744.58 | 7,746.29 | 201.6K |
| 09:01 | 7,745.79 | 7,745.79 | 7,743.13 | 7,743.13 | 44.2K |
| 09:02 | 7,742.84 | 7,742.84 | 7,739.37 | 7,739.37 | 26.4K |
| 09:03 | 7,738.69 | 7,738.69 | 7,738.12 | 7,738.12 | 6.1K |
| 09:04 | 7,738.12 | 7,739.63 | 7,738.12 | 7,739.63 | 21.4K |
| 09:05 | 7,738.77 | 7,741.90 | 7,738.77 | 7,741.90 | 69.7K |
| 09:06 | 7,742.97 | 7,745.08 | 7,742.97 | 7,744.09 | 82.0K |
| 09:07 | 7,743.68 | 7,744.50 | 7,743.68 | 7,744.50 | 1.4K |
| 09:08 | 7,745.64 | 7,745.91 | 7,744.91 | 7,745.41 | 12.6K |
| 09:09 | 7,745.41 | 7,745.41 | 7,744.88 | 7,744.88 | 21.0K |
| 09:10 | 7,744.88 | 7,745.44 | 7,744.55 | 7,745.44 | 47.8K |
| 09:11 | 7,746.06 | 7,746.86 | 7,745.58 | 7,745.58 | 20.5K |
| 09:12 | 7,745.86 | 7,746.16 | 7,745.86 | 7,746.16 | 17.9K |
| 09:13 | 7,746.16 | 7,749.85 | 7,746.16 | 7,749.85 | 180.4K |
| 09:14 | 7,749.85 | 7,750.35 | 7,749.85 | 7,750.35 | 1.5K |
| 09:15 | 7,750.35 | 7,750.88 | 7,750.31 | 7,750.31 | 66.3K |
| 09:16 | 7,752.02 | 7,753.66 | 7,752.02 | 7,753.66 | 382.3K |
| 09:17 | 7,753.66 | 7,753.78 | 7,753.24 | 7,753.51 | 7.5K |
| 09:18 | 7,757.72 | 7,757.72 | 7,756.01 | 7,756.75 | 59.0K |
| 09:19 | 7,757.28 | 7,758.02 | 7,757.28 | 7,758.02 | 13.4K |
| 09:20 | 7,757.75 | 7,758.39 | 7,757.75 | 7,758.21 | 8.8K |
| 09:21 | 7,758.21 | 7,759.07 | 7,757.27 | 7,757.27 | 131.9K |
| 09:22 | 7,757.27 | 7,757.27 | 7,756.27 | 7,756.27 | 0.3K |
| 09:23 | 7,756.27 | 7,756.68 | 7,756.22 | 7,756.22 | 14.2K |
| 09:24 | 7,757.59 | 7,758.43 | 7,757.59 | 7,758.43 | 14.9K |
| 09:25 | 7,758.43 | 7,760.90 | 7,758.43 | 7,760.90 | 7.2K |
| 09:26 | 7,760.90 | 7,760.90 | 7,760.14 | 7,760.68 | 65.6K |
| 09:27 | 7,759.85 | 7,760.56 | 7,759.85 | 7,760.56 | 74.1K |
| 09:28 | 7,760.56 | 7,760.56 | 7,760.02 | 7,760.02 | 1.2K |
| 09:29 | 7,760.43 | 7,761.55 | 7,760.43 | 7,761.55 | 8.9K |
| 09:30 | 7,762.58 | 7,762.58 | 7,761.48 | 7,761.48 | 246.4K |
| 09:31 | 7,761.48 | 7,761.48 | 7,760.67 | 7,760.94 | 1.0K |
| 09:32 | 7,760.94 | 7,761.67 | 7,760.94 | 7,761.67 | 26.6K |
| 09:33 | 7,761.67 | 7,761.67 | 7,761.67 | 7,761.67 | 5.9K |
| 09:34 | 7,761.67 | 7,763.88 | 7,761.67 | 7,763.88 | 562.9K |
| 09:35 | 7,764.05 | 7,765.07 | 7,764.05 | 7,765.07 | 889.0K |
| 09:36 | 7,765.07 | 7,765.94 | 7,764.50 | 7,764.50 | 41.6K |
| 09:37 | 7,764.50 | 7,765.53 | 7,764.50 | 7,765.11 | 51.3K |
| 09:38 | 7,765.11 | 7,766.11 | 7,765.11 | 7,766.11 | 1.2K |
| 09:39 | 7,766.68 | 7,766.94 | 7,766.39 | 7,766.39 | 247.7K |
| 09:40 | 7,766.39 | 7,766.39 | 7,765.89 | 7,766.18 | 38.6K |
| 09:41 | 7,766.18 | 7,766.46 | 7,766.18 | 7,766.46 | 30.5K |
| 09:42 | 7,764.93 | 7,766.68 | 7,764.93 | 7,766.68 | 44.7K |
| 09:43 | 7,766.68 | 7,768.28 | 7,766.68 | 7,768.28 | 4.6K |
| 09:44 | 7,768.28 | 7,768.28 | 7,767.08 | 7,767.08 | 76.4K |
| 09:45 | 7,767.29 | 7,767.29 | 7,765.41 | 7,765.91 | 101.2K |
| 09:46 | 7,766.68 | 7,766.68 | 7,765.06 | 7,766.55 | 43.6K |
| 09:47 | 7,766.55 | 7,767.75 | 7,766.31 | 7,767.75 | 8.4K |
| 09:48 | 7,767.42 | 7,772.87 | 7,767.42 | 7,772.87 | 862.3K |
| 09:49 | 7,773.73 | 7,774.38 | 7,773.58 | 7,774.30 | 695.8K |
| 09:50 | 7,773.88 | 7,773.88 | 7,773.70 | 7,773.70 | 2.5K |
| 09:51 | 7,773.70 | 7,773.88 | 7,773.65 | 7,773.65 | 14.9K |
| 09:52 | 7,773.44 | 7,773.44 | 7,771.14 | 7,771.14 | 26.3K |
| 09:53 | 7,771.55 | 7,771.55 | 7,771.14 | 7,771.14 | 15.3K |
| 09:54 | 7,770.87 | 7,770.87 | 7,768.73 | 7,768.73 | 25.0K |
| 09:55 | 7,768.16 | 7,768.16 | 7,767.89 | 7,767.89 | 0.2K |
| 09:56 | 7,767.89 | 7,767.89 | 7,767.32 | 7,767.32 | 18.1K |
| 09:57 | 7,767.32 | 7,767.32 | 7,765.90 | 7,765.90 | 13.8K |
| 09:58 | 7,765.90 | 7,765.90 | 7,764.27 | 7,764.78 | 41.4K |
| 09:59 | 7,764.78 | 7,764.78 | 7,764.57 | 7,764.57 | 9.0K |
| 10:00 | 7,764.57 | 7,764.57 | 7,761.90 | 7,762.63 | 21.6K |
| 10:01 | 7,762.63 | 7,763.41 | 7,762.63 | 7,763.41 | 10.5K |
| 10:02 | 7,763.68 | 7,764.14 | 7,763.68 | 7,764.14 | 20.8K |
| 10:03 | 7,764.14 | 7,764.14 | 7,763.91 | 7,763.91 | 106.5K |
| 10:04 | 7,763.91 | 7,763.91 | 7,762.43 | 7,762.43 | 59.1K |
| 10:05 | 7,762.45 | 7,764.86 | 7,762.45 | 7,764.86 | 108.9K |
| 10:06 | 7,765.07 | 7,766.07 | 7,765.07 | 7,765.55 | 33.3K |
| 10:07 | 7,766.30 | 7,767.33 | 7,766.03 | 7,767.33 | 169.3K |
| 10:08 | 7,767.62 | 7,769.04 | 7,767.62 | 7,769.04 | 698.9K |
| 10:09 | 7,769.04 | 7,769.04 | 7,768.47 | 7,768.64 | 313.8K |
| 10:10 | 7,767.27 | 7,767.27 | 7,766.00 | 7,766.00 | 41.6K |
| 10:11 | 7,766.00 | 7,766.00 | 7,765.71 | 7,765.98 | 5.5K |
| 10:12 | 7,765.98 | 7,768.29 | 7,765.98 | 7,768.29 | 17.9K |
| 10:13 | 7,768.85 | 7,769.11 | 7,768.85 | 7,769.11 | 26.0K |
| 10:14 | 7,768.83 | 7,769.82 | 7,768.83 | 7,769.56 | 327.5K |
| 10:15 | 7,769.71 | 7,770.79 | 7,769.37 | 7,769.37 | 17.3K |
| 10:16 | 7,768.23 | 7,768.65 | 7,768.23 | 7,768.45 | 221.6K |
| 10:17 | 7,768.45 | 7,769.21 | 7,768.45 | 7,769.21 | 229.3K |
| 10:18 | 7,769.21 | 7,770.75 | 7,769.21 | 7,770.75 | 55.2K |
| 10:19 | 7,770.75 | 7,771.52 | 7,770.75 | 7,771.52 | 36.8K |
| 10:20 | 7,771.52 | 7,772.24 | 7,771.03 | 7,772.24 | 40.7K |
| 10:21 | 7,772.74 | 7,772.95 | 7,771.65 | 7,771.65 | 203.4K |
| 10:22 | 7,771.93 | 7,771.93 | 7,770.00 | 7,770.00 | 59.6K |
| 10:23 | 7,772.11 | 7,772.32 | 7,772.11 | 7,772.32 | 368.6K |
| 10:24 | 7,772.52 | 7,772.52 | 7,772.32 | 7,772.32 | 20.9K |
| 10:25 | 7,771.82 | 7,771.82 | 7,771.82 | 7,771.82 | 9.8K |
| 10:26 | 7,771.82 | 7,771.82 | 7,771.82 | 7,771.82 | 85.2K |
| 10:27 | 7,771.82 | 7,771.82 | 7,768.34 | 7,768.34 | 13.4K |
| 10:28 | 7,768.34 | 7,768.34 | 7,767.01 | 7,767.58 | 106.8K |
| 10:29 | 7,767.58 | 7,768.15 | 7,766.76 | 7,766.76 | 115.5K |
| 10:30 | 7,766.76 | 7,766.76 | 7,765.42 | 7,766.46 | 44.3K |
| 10:31 | 7,766.25 | 7,766.25 | 7,765.42 | 7,765.89 | 15.6K |
| 10:32 | 7,767.46 | 7,768.00 | 7,767.46 | 7,768.00 | 56.8K |
| 10:33 | 7,767.42 | 7,768.13 | 7,767.42 | 7,767.58 | 103.1K |
| 10:34 | 7,767.58 | 7,767.58 | 7,767.08 | 7,767.08 | 2.3K |
| 10:35 | 7,765.84 | 7,766.41 | 7,765.84 | 7,766.20 | 51.7K |
| 10:36 | 7,766.20 | 7,766.32 | 7,766.03 | 7,766.32 | 121.4K |
| 10:37 | 7,766.32 | 7,767.85 | 7,766.32 | 7,767.85 | 10.3K |
| 10:38 | 7,767.85 | 7,767.85 | 7,766.98 | 7,767.13 | 17.7K |
| 10:39 | 7,766.58 | 7,767.69 | 7,766.58 | 7,767.01 | 87.4K |
| 10:40 | 7,767.83 | 7,769.72 | 7,767.83 | 7,769.72 | 422.7K |
| 10:41 | 7,769.72 | 7,769.72 | 7,768.61 | 7,768.61 | 21.8K |
| 10:42 | 7,768.32 | 7,768.74 | 7,768.32 | 7,768.74 | 13.7K |
| 10:43 | 7,770.00 | 7,770.00 | 7,769.58 | 7,769.58 | 136.9K |
| 10:44 | 7,771.26 | 7,771.26 | 7,769.25 | 7,769.25 | 214.2K |
| 10:45 | 7,769.25 | 7,770.05 | 7,769.25 | 7,770.05 | 1.7K |
| 10:46 | 7,770.05 | 7,771.34 | 7,770.05 | 7,771.34 | 22.3K |
| 10:47 | 7,771.34 | 7,771.34 | 7,771.34 | 7,771.34 | 1.8K |
| 10:48 | 7,772.14 | 7,772.32 | 7,771.93 | 7,772.32 | 18.5K |
| 10:49 | 7,772.74 | 7,773.00 | 7,772.74 | 7,773.00 | 4.1K |
| 10:50 | 7,772.43 | 7,772.43 | 7,769.71 | 7,769.71 | 47.8K |
| 10:51 | 7,768.86 | 7,769.14 | 7,768.86 | 7,768.88 | 36.5K |
| 10:52 | 7,770.68 | 7,770.68 | 7,770.68 | 7,770.68 | 2.3K |
| 10:53 | 7,770.38 | 7,770.38 | 7,768.91 | 7,768.99 | 54.8K |
| 10:54 | 7,769.27 | 7,769.27 | 7,769.01 | 7,769.01 | 29.7K |
| 10:55 | 7,769.01 | 7,769.01 | 7,768.49 | 7,768.49 | 5.5K |
| 10:56 | 7,767.62 | 7,767.62 | 7,767.26 | 7,767.26 | 72.2K |
| 10:57 | 7,767.05 | 7,768.12 | 7,767.05 | 7,768.12 | 3.6K |
| 10:58 | 7,768.28 | 7,769.35 | 7,768.28 | 7,769.06 | 10.7K |
| 10:59 | 7,769.06 | 7,769.59 | 7,769.04 | 7,769.59 | 20.1K |
| 11:00 | 7,769.31 | 7,769.84 | 7,769.31 | 7,769.84 | 40.7K |
| 11:01 | 7,769.84 | 7,769.84 | 7,768.08 | 7,769.22 | 4.6K |
| 11:02 | 7,769.22 | 7,769.22 | 7,769.22 | 7,769.22 | 3.2K |
| 11:03 | 7,769.22 | 7,769.75 | 7,769.22 | 7,769.75 | 99.8K |
| 11:04 | 7,769.75 | 7,769.75 | 7,769.49 | 7,769.49 | 8.0K |
| 11:05 | 7,769.22 | 7,769.22 | 7,768.48 | 7,768.75 | 16.3K |
| 11:06 | 7,769.61 | 7,769.89 | 7,769.61 | 7,769.89 | 334.0K |
| 11:07 | 7,769.61 | 7,770.70 | 7,769.61 | 7,770.70 | 71.7K |
| 11:08 | 7,770.70 | 7,773.67 | 7,770.70 | 7,773.67 | 336.0K |
| 11:09 | 7,773.67 | 7,773.67 | 7,772.83 | 7,772.83 | 86.4K |
| 11:10 | 7,772.55 | 7,772.55 | 7,772.26 | 7,772.26 | 43.9K |
| 11:11 | 7,772.26 | 7,772.26 | 7,770.73 | 7,770.73 | 0.2K |
| 11:12 | 7,770.73 | 7,772.37 | 7,770.73 | 7,772.37 | 1,149.3K |
| 11:13 | 7,771.79 | 7,771.79 | 7,771.55 | 7,771.60 | 29.6K |
| 11:14 | 7,771.60 | 7,771.73 | 7,771.60 | 7,771.73 | 30.6K |
| 11:15 | 7,771.73 | 7,771.73 | 7,771.73 | 7,771.73 | 0.8K |
| 11:16 | 7,772.15 | 7,772.15 | 7,770.42 | 7,770.42 | 17.1K |
| 11:17 | 7,770.42 | 7,770.42 | 7,770.42 | 7,770.42 | 2.3K |
| 11:18 | 7,770.42 | 7,772.83 | 7,770.42 | 7,771.76 | 2.3K |
| 11:19 | 7,772.18 | 7,772.18 | 7,772.18 | 7,772.18 | 3.4K |
| 11:20 | 7,771.89 | 7,771.89 | 7,771.68 | 7,771.68 | 15.2K |
| 11:21 | 7,771.68 | 7,772.05 | 7,771.68 | 7,772.05 | 16.9K |
| 11:22 | 7,772.05 | 7,772.75 | 7,771.77 | 7,772.75 | 132.8K |
| 11:23 | 7,773.76 | 7,773.76 | 7,772.80 | 7,772.80 | 71.9K |
| 11:24 | 7,773.09 | 7,773.89 | 7,773.09 | 7,773.89 | 528.8K |
| 11:25 | 7,773.89 | 7,775.27 | 7,772.47 | 7,772.47 | 25.0K |
| 11:26 | 7,772.68 | 7,773.21 | 7,772.68 | 7,772.93 | 48.9K |
| 11:27 | 7,774.28 | 7,774.28 | 7,774.28 | 7,774.28 | 96.0K |
| 11:28 | 7,774.62 | 7,774.62 | 7,774.34 | 7,774.34 | 126.5K |
| 11:29 | 7,774.35 | 7,774.62 | 7,774.35 | 7,774.41 | 54.7K |
| 11:30 | 7,775.23 | 7,775.80 | 7,775.23 | 7,775.30 | 1,184.8K |
| 11:31 | 7,775.01 | 7,775.01 | 7,773.16 | 7,773.16 | 345.5K |
| 11:32 | 7,773.16 | 7,774.09 | 7,773.16 | 7,774.09 | 597.9K |
| 11:33 | 7,775.27 | 7,775.27 | 7,773.39 | 7,773.39 | 1,015.4K |
| 11:34 | 7,775.12 | 7,775.12 | 7,775.12 | 7,775.12 | 316.2K |
| 11:35 | 7,774.70 | 7,774.70 | 7,774.13 | 7,774.13 | 81.3K |
| 11:36 | 7,774.13 | 7,774.13 | 7,773.56 | 7,773.56 | 59.7K |
| 11:37 | 7,774.63 | 7,775.13 | 7,774.63 | 7,774.86 | 40.8K |
| 11:38 | 7,775.99 | 7,780.43 | 7,775.99 | 7,780.43 | 120.0K |
| 11:39 | 7,780.15 | 7,780.15 | 7,779.15 | 7,779.26 | 33.6K |
| 11:40 | 7,778.98 | 7,778.98 | 7,778.27 | 7,778.27 | 132.2K |
| 11:41 | 7,778.27 | 7,778.73 | 7,778.27 | 7,778.73 | 32.3K |
| 11:42 | 7,778.46 | 7,779.45 | 7,778.46 | 7,779.45 | 26.9K |
| 11:43 | 7,779.45 | 7,779.70 | 7,779.33 | 7,779.33 | 15.6K |
| 11:44 | 7,779.33 | 7,779.69 | 7,779.33 | 7,779.69 | 135.7K |
| 11:45 | 7,779.69 | 7,779.69 | 7,776.12 | 7,776.12 | 25.7K |
| 11:46 | 7,775.76 | 7,775.76 | 7,775.56 | 7,775.56 | 54.3K |
| 11:47 | 7,775.56 | 7,775.56 | 7,775.16 | 7,775.16 | 19.2K |
| 11:48 | 7,774.63 | 7,774.63 | 7,773.84 | 7,773.84 | 35.0K |
| 11:49 | 7,773.84 | 7,774.34 | 7,773.84 | 7,774.34 | 2.1K |
| 11:50 | 7,774.76 | 7,774.76 | 7,774.16 | 7,774.16 | 65.2K |
| 11:51 | 7,774.16 | 7,774.16 | 7,774.16 | 7,774.16 | 0.0K |
| 11:52 | 7,774.16 | 7,774.31 | 7,773.74 | 7,774.31 | 51.8K |
| 11:53 | 7,774.31 | 7,774.58 | 7,773.72 | 7,773.72 | 19.2K |
| 11:54 | 7,774.25 | 7,774.25 | 7,773.98 | 7,774.25 | 12.1K |
| 11:55 | 7,773.96 | 7,774.25 | 7,773.96 | 7,773.98 | 5.1K |
| 11:56 | 7,773.98 | 7,774.01 | 7,773.14 | 7,774.01 | 26.0K |
| 11:57 | 7,774.34 | 7,774.34 | 7,774.34 | 7,774.34 | 6.0K |
| 11:58 | 7,774.07 | 7,774.07 | 7,773.62 | 7,773.62 | 18.4K |
| 11:59 | 7,773.62 | 7,773.62 | 7,773.05 | 7,773.05 | 41.8K |
| 12:00 | 7,773.05 | 7,773.05 | 7,772.20 | 7,772.20 | 61.3K |
| 12:01 | 7,772.48 | 7,772.48 | 7,770.72 | 7,770.72 | 108.7K |
| 12:02 | 7,770.72 | 7,771.86 | 7,770.72 | 7,771.86 | 231.1K |
| 12:03 | 7,771.86 | 7,771.86 | 7,771.57 | 7,771.86 | 46.2K |
| 12:04 | 7,771.63 | 7,771.91 | 7,771.63 | 7,771.73 | 140.8K |
| 12:05 | 7,771.73 | 7,771.73 | 7,771.73 | 7,771.73 | 0.2K |
| 12:06 | 7,771.73 | 7,771.73 | 7,771.73 | 7,771.73 | 20.5K |
| 12:07 | 7,771.32 | 7,771.60 | 7,771.32 | 7,771.60 | 85.3K |
| 12:08 | 7,771.60 | 7,773.17 | 7,771.60 | 7,772.94 | 14.4K |
| 12:09 | 7,772.94 | 7,773.74 | 7,772.94 | 7,773.74 | 3.5K |
| 12:10 | 7,773.74 | 7,774.77 | 7,773.74 | 7,774.77 | 3.9K |
| 12:11 | 7,774.77 | 7,775.00 | 7,774.50 | 7,775.00 | 4.4K |
| 12:12 | 7,774.72 | 7,775.75 | 7,774.72 | 7,775.75 | 58.7K |
| 12:13 | 7,775.11 | 7,775.61 | 7,775.11 | 7,775.61 | 1.5K |
| 12:14 | 7,775.61 | 7,777.83 | 7,775.61 | 7,777.83 | 14.5K |
| 12:15 | 7,777.83 | 7,779.48 | 7,777.83 | 7,779.48 | 21.3K |
| 12:16 | 7,779.92 | 7,780.42 | 7,779.92 | 7,780.42 | 4.9K |
| 12:17 | 7,781.22 | 7,782.10 | 7,781.14 | 7,782.10 | 38.7K |
| 12:18 | 7,782.10 | 7,782.10 | 7,781.77 | 7,781.77 | 2.3K |
| 12:19 | 7,781.27 | 7,782.77 | 7,781.27 | 7,782.77 | 8.4K |
| 12:20 | 7,783.30 | 7,783.30 | 7,783.30 | 7,783.30 | 2.1K |
| 12:21 | 7,783.30 | 7,785.07 | 7,783.30 | 7,783.79 | 120.2K |
| 12:22 | 7,783.79 | 7,783.79 | 7,783.79 | 7,783.79 | 4.8K |
| 12:23 | 7,783.79 | 7,784.68 | 7,783.79 | 7,784.68 | 4.5K |
| 12:24 | 7,785.53 | 7,785.53 | 7,785.53 | 7,785.53 | 18.6K |
| 12:25 | 7,784.70 | 7,785.05 | 7,784.23 | 7,784.23 | 14.6K |
| 12:26 | 7,784.49 | 7,785.04 | 7,784.21 | 7,785.04 | 6.9K |
| 12:27 | 7,785.04 | 7,785.04 | 7,785.04 | 7,785.04 | 0.0K |
| 12:28 | 7,785.04 | 7,785.04 | 7,783.37 | 7,783.37 | 28.5K |
| 12:29 | 7,783.10 | 7,783.10 | 7,782.26 | 7,782.26 | 50.7K |
| 12:30 | 7,782.26 | 7,782.26 | 7,781.76 | 7,781.76 | 0.4K |
| 12:31 | 7,781.76 | 7,781.76 | 7,781.76 | 7,781.76 | 0.2K |
| 12:32 | 7,781.76 | 7,781.76 | 7,780.91 | 7,780.91 | 21.7K |
| 12:33 | 7,780.69 | 7,780.69 | 7,779.19 | 7,779.19 | 36.8K |
| 12:34 | 7,779.19 | 7,779.19 | 7,779.19 | 7,779.19 | 0.0K |
| 12:35 | 7,779.19 | 7,779.25 | 7,779.19 | 7,779.25 | 7.6K |
| 12:36 | 7,778.97 | 7,779.84 | 7,778.41 | 7,778.41 | 346.3K |
| 12:37 | 7,779.24 | 7,779.88 | 7,779.06 | 7,779.88 | 97.4K |
| 12:38 | 7,779.88 | 7,779.88 | 7,779.55 | 7,779.55 | 17.9K |
| 12:39 | 7,780.70 | 7,780.70 | 7,779.06 | 7,779.42 | 34.2K |
| 12:40 | 7,778.27 | 7,778.27 | 7,777.29 | 7,778.17 | 49.0K |
| 12:41 | 7,777.30 | 7,777.30 | 7,775.50 | 7,775.50 | 4.6K |
| 12:42 | 7,775.50 | 7,775.50 | 7,775.50 | 7,775.50 | 1.1K |
| 12:43 | 7,776.00 | 7,776.54 | 7,776.00 | 7,776.18 | 15.7K |
| 12:44 | 7,776.18 | 7,776.18 | 7,775.04 | 7,775.04 | 282.3K |
| 12:45 | 7,775.91 | 7,775.91 | 7,775.91 | 7,775.91 | 2.5K |
| 12:46 | 7,775.91 | 7,776.14 | 7,775.91 | 7,776.14 | 10.9K |
| 12:47 | 7,776.14 | 7,776.14 | 7,775.31 | 7,775.31 | 0.8K |
| 12:48 | 7,775.08 | 7,775.85 | 7,775.08 | 7,775.85 | 5.4K |
| 12:49 | 7,775.85 | 7,777.28 | 7,775.85 | 7,777.28 | 24.9K |
| 12:50 | 7,777.28 | 7,777.28 | 7,776.77 | 7,776.77 | 0.8K |
| 12:51 | 7,776.77 | 7,777.31 | 7,776.77 | 7,777.31 | 2.3K |
| 12:52 | 7,776.77 | 7,776.77 | 7,776.77 | 7,776.77 | 6.0K |
| 12:53 | 7,776.77 | 7,777.25 | 7,776.77 | 7,777.25 | 34.5K |
| 12:54 | 7,777.78 | 7,780.42 | 7,777.78 | 7,780.42 | 123.1K |
| 12:55 | 7,780.15 | 7,780.65 | 7,780.15 | 7,780.57 | 4.3K |
| 12:56 | 7,780.31 | 7,780.51 | 7,780.25 | 7,780.25 | 5.8K |
| 12:57 | 7,780.25 | 7,780.78 | 7,780.25 | 7,780.78 | 1.5K |
| 12:58 | 7,780.51 | 7,780.51 | 7,779.83 | 7,780.46 | 29.9K |
| 12:59 | 7,780.46 | 7,780.82 | 7,779.96 | 7,780.82 | 19.6K |
| 13:00 | 7,780.82 | 7,781.10 | 7,779.96 | 7,779.96 | 38.8K |
| 13:01 | 7,779.46 | 7,779.46 | 7,779.42 | 7,779.42 | 9.0K |
| 13:02 | 7,779.13 | 7,779.19 | 7,779.13 | 7,779.19 | 12.3K |
| 13:03 | 7,779.19 | 7,779.19 | 7,778.62 | 7,778.72 | 53.8K |
| 13:04 | 7,778.19 | 7,778.19 | 7,778.19 | 7,778.19 | 0.0K |
| 13:05 | 7,778.19 | 7,778.19 | 7,778.19 | 7,778.19 | 1.2K |
| 13:06 | 7,779.46 | 7,779.46 | 7,779.25 | 7,779.25 | 116.3K |
| 13:07 | 7,779.25 | 7,779.25 | 7,777.13 | 7,777.13 | 380.8K |
| 13:08 | 7,777.13 | 7,777.13 | 7,776.11 | 7,776.11 | 6.4K |
| 13:09 | 7,776.11 | 7,776.11 | 7,775.61 | 7,775.61 | 0.1K |
| 13:10 | 7,774.69 | 7,774.69 | 7,774.69 | 7,774.69 | 5.4K |
| 13:11 | 7,774.69 | 7,774.96 | 7,774.69 | 7,774.96 | 1.8K |
| 13:12 | 7,775.23 | 7,776.55 | 7,775.23 | 7,775.68 | 39.8K |
| 13:13 | 7,775.68 | 7,775.95 | 7,774.06 | 7,774.06 | 12.9K |
| 13:14 | 7,773.85 | 7,774.39 | 7,773.39 | 7,774.39 | 7.0K |
| 13:15 | 7,774.39 | 7,774.39 | 7,773.59 | 7,773.59 | 8.5K |
| 13:16 | 7,773.57 | 7,773.84 | 7,773.57 | 7,773.84 | 16.2K |
| 13:17 | 7,773.84 | 7,773.84 | 7,773.84 | 7,773.84 | 15.3K |
| 13:18 | 7,773.84 | 7,773.84 | 7,773.84 | 7,773.84 | 3.5K |
| 13:19 | 7,773.84 | 7,773.84 | 7,771.80 | 7,772.07 | 12.7K |
| 13:20 | 7,770.91 | 7,770.91 | 7,770.91 | 7,770.91 | 48.8K |
| 13:21 | 7,770.91 | 7,770.91 | 7,770.11 | 7,770.11 | 22.4K |
| 13:22 | 7,770.11 | 7,770.11 | 7,768.82 | 7,768.82 | 16.6K |
| 13:23 | 7,768.82 | 7,768.82 | 7,768.32 | 7,768.32 | 7.5K |
| 13:24 | 7,768.32 | 7,768.32 | 7,768.09 | 7,768.09 | 0.9K |
| 13:25 | 7,768.66 | 7,771.19 | 7,768.66 | 7,771.19 | 5.6K |
| 13:26 | 7,771.70 | 7,772.56 | 7,771.70 | 7,772.06 | 6.3K |
| 13:27 | 7,771.56 | 7,773.60 | 7,771.56 | 7,773.60 | 4.6K |
| 13:28 | 7,773.60 | 7,774.59 | 7,773.60 | 7,774.33 | 2.7K |
| 13:29 | 7,774.33 | 7,774.33 | 7,773.83 | 7,773.83 | 3.2K |
| 13:30 | 7,774.59 | 7,774.88 | 7,774.59 | 7,774.88 | 6.8K |
| 13:31 | 7,774.67 | 7,774.67 | 7,774.64 | 7,774.64 | 12.7K |
| 13:32 | 7,774.64 | 7,774.64 | 7,770.81 | 7,770.81 | 30.7K |
| 13:33 | 7,770.81 | 7,770.81 | 7,769.48 | 7,769.48 | 20.3K |
| 13:34 | 7,769.48 | 7,769.48 | 7,769.08 | 7,769.08 | 3.9K |
| 13:35 | 7,768.81 | 7,768.81 | 7,768.55 | 7,768.55 | 23.8K |
| 13:36 | 7,768.55 | 7,768.55 | 7,768.24 | 7,768.24 | 62.5K |
| 13:37 | 7,764.33 | 7,764.33 | 7,763.59 | 7,763.59 | 441.9K |
| 13:38 | 7,763.59 | 7,764.09 | 7,763.59 | 7,763.88 | 19.8K |
| 13:39 | 7,763.91 | 7,764.70 | 7,763.41 | 7,764.70 | 245.2K |
| 13:40 | 7,764.91 | 7,765.54 | 7,764.68 | 7,765.19 | 16.3K |
| 13:41 | 7,764.04 | 7,764.13 | 7,763.92 | 7,763.92 | 188.9K |
| 13:42 | 7,763.70 | 7,763.70 | 7,763.17 | 7,763.17 | 4.8K |
| 13:43 | 7,763.17 | 7,763.42 | 7,763.17 | 7,763.27 | 35.8K |
| 13:44 | 7,763.47 | 7,763.74 | 7,763.47 | 7,763.74 | 15.8K |
| 13:45 | 7,763.74 | 7,764.81 | 7,763.74 | 7,764.81 | 0.7K |
| 13:46 | 7,765.64 | 7,765.64 | 7,765.64 | 7,765.64 | 4.8K |
| 13:47 | 7,766.06 | 7,766.06 | 7,764.93 | 7,764.93 | 454.8K |
| 13:48 | 7,764.93 | 7,765.10 | 7,764.93 | 7,765.10 | 1.3K |
| 13:49 | 7,765.67 | 7,766.44 | 7,765.67 | 7,766.44 | 27.6K |
| 13:50 | 7,765.90 | 7,765.90 | 7,765.48 | 7,765.48 | 6.2K |
| 13:51 | 7,765.77 | 7,766.04 | 7,765.77 | 7,766.04 | 45.1K |
| 13:52 | 7,766.04 | 7,766.27 | 7,765.70 | 7,765.70 | 80.2K |
| 13:53 | 7,766.12 | 7,766.32 | 7,766.06 | 7,766.06 | 12.3K |
| 13:54 | 7,765.22 | 7,765.79 | 7,765.22 | 7,765.79 | 5.1K |
| 13:55 | 7,765.50 | 7,765.50 | 7,765.22 | 7,765.22 | 8.2K |
| 13:56 | 7,764.19 | 7,764.19 | 7,763.15 | 7,763.15 | 6.6K |
| 13:57 | 7,762.05 | 7,762.05 | 7,761.36 | 7,761.63 | 9.0K |
| 13:58 | 7,761.63 | 7,762.07 | 7,760.70 | 7,762.07 | 161.7K |
| 13:59 | 7,762.07 | 7,762.23 | 7,761.24 | 7,762.23 | 33.5K |
| 14:00 | 7,761.40 | 7,761.40 | 7,757.14 | 7,758.26 | 1,537.0K |
| 14:01 | 7,757.40 | 7,757.96 | 7,757.40 | 7,757.96 | 58.0K |
| 14:02 | 7,757.96 | 7,757.96 | 7,757.59 | 7,757.59 | 261.1K |
| 14:03 | 7,757.59 | 7,758.20 | 7,757.38 | 7,758.20 | 35.8K |
| 14:04 | 7,758.61 | 7,758.61 | 7,758.61 | 7,758.61 | 2.1K |
| 14:05 | 7,758.61 | 7,758.61 | 7,758.61 | 7,758.61 | 0.0K |
| 14:06 | 7,758.61 | 7,758.85 | 7,758.56 | 7,758.56 | 37.2K |
| 14:07 | 7,758.83 | 7,759.67 | 7,758.83 | 7,759.67 | 9.0K |
| 14:08 | 7,759.67 | 7,759.67 | 7,758.75 | 7,759.17 | 38.8K |
| 14:09 | 7,759.45 | 7,760.02 | 7,759.17 | 7,759.17 | 106.6K |
| 14:10 | 7,759.17 | 7,759.17 | 7,759.17 | 7,759.17 | 1.7K |
| 14:11 | 7,759.17 | 7,759.93 | 7,759.17 | 7,759.93 | 1.4K |
| 14:12 | 7,759.93 | 7,759.93 | 7,756.50 | 7,756.50 | 12.5K |
| 14:13 | 7,756.50 | 7,757.21 | 7,756.29 | 7,757.21 | 13.4K |
| 14:14 | 7,757.92 | 7,757.92 | 7,757.66 | 7,757.66 | 28.4K |
| 14:15 | 7,757.16 | 7,757.16 | 7,756.95 | 7,756.95 | 3.3K |
| 14:16 | 7,756.95 | 7,756.95 | 7,756.48 | 7,756.48 | 4.8K |
| 14:17 | 7,756.22 | 7,756.66 | 7,756.22 | 7,756.66 | 318.1K |
| 14:18 | 7,756.66 | 7,756.66 | 7,756.43 | 7,756.66 | 17.4K |
| 14:19 | 7,756.78 | 7,756.78 | 7,754.90 | 7,754.90 | 228.5K |
| 14:20 | 7,754.90 | 7,754.90 | 7,754.16 | 7,754.16 | 245.7K |
| 14:21 | 7,753.96 | 7,755.10 | 7,753.96 | 7,755.10 | 29.2K |
| 14:22 | 7,754.81 | 7,754.81 | 7,751.09 | 7,751.09 | 135.3K |
| 14:23 | 7,751.38 | 7,751.66 | 7,751.38 | 7,751.38 | 632.5K |
| 14:24 | 7,751.38 | 7,752.52 | 7,751.38 | 7,751.65 | 81.3K |
| 14:25 | 7,751.65 | 7,751.94 | 7,750.99 | 7,750.99 | 54.3K |
| 14:26 | 7,750.13 | 7,750.13 | 7,748.88 | 7,748.88 | 65.3K |
| 14:27 | 7,747.88 | 7,750.19 | 7,747.35 | 7,750.19 | 71.9K |
| 14:28 | 7,748.86 | 7,750.10 | 7,748.86 | 7,750.10 | 154.3K |
| 14:29 | 7,750.10 | 7,750.10 | 7,749.53 | 7,749.53 | 5.7K |
| 14:30 | 7,748.73 | 7,752.51 | 7,748.73 | 7,752.51 | 33.9K |
| 14:31 | 7,752.78 | 7,754.07 | 7,752.78 | 7,754.07 | 53.5K |
| 14:32 | 7,754.07 | 7,754.07 | 7,753.26 | 7,753.26 | 6.7K |
| 14:33 | 7,751.21 | 7,752.58 | 7,751.21 | 7,752.58 | 476.4K |
| 14:34 | 7,754.22 | 7,754.91 | 7,754.07 | 7,754.07 | 6.7K |
| 14:35 | 7,753.91 | 7,755.53 | 7,753.91 | 7,755.53 | 20.7K |
| 14:36 | 7,755.53 | 7,756.08 | 7,755.32 | 7,756.08 | 16.4K |
| 14:37 | 7,756.08 | 7,756.35 | 7,756.08 | 7,756.35 | 4.2K |
| 14:38 | 7,756.57 | 7,757.19 | 7,756.57 | 7,756.91 | 59.7K |
| 14:39 | 7,756.91 | 7,756.91 | 7,756.05 | 7,756.58 | 71.4K |
| 14:40 | 7,756.58 | 7,756.85 | 7,756.28 | 7,756.85 | 212.2K |
| 14:41 | 7,756.37 | 7,756.38 | 7,756.07 | 7,756.07 | 33.5K |
| 14:42 | 7,755.50 | 7,755.77 | 7,755.50 | 7,755.77 | 145.4K |
| 14:43 | 7,754.63 | 7,756.24 | 7,754.63 | 7,756.24 | 119.6K |
| 14:44 | 7,755.55 | 7,755.55 | 7,754.45 | 7,754.45 | 41.1K |
| 14:45 | 7,754.45 | 7,754.45 | 7,753.89 | 7,754.19 | 29.0K |
| 14:46 | 7,754.19 | 7,754.46 | 7,754.19 | 7,754.46 | 7.0K |
| 14:47 | 7,754.46 | 7,755.30 | 7,754.46 | 7,755.30 | 11.6K |
| 14:48 | 7,755.30 | 7,756.33 | 7,755.30 | 7,755.76 | 6.7K |
| 14:49 | 7,755.76 | 7,756.07 | 7,755.76 | 7,755.83 | 126.3K |
| 14:50 | 7,755.81 | 7,755.81 | 7,754.98 | 7,754.98 | 125.3K |
| 14:51 | 7,755.19 | 7,755.19 | 7,754.96 | 7,754.96 | 24.5K |
| 14:52 | 7,754.96 | 7,755.25 | 7,754.75 | 7,754.75 | 86.6K |
| 14:53 | 7,754.75 | 7,755.59 | 7,754.75 | 7,755.33 | 42.8K |
| 14:54 | 7,755.04 | 7,756.54 | 7,755.04 | 7,756.54 | 67.1K |
| 14:55 | 7,757.04 | 7,757.04 | 7,752.32 | 7,753.78 | 69.8K |
| 14:56 | 7,753.78 | 7,754.19 | 7,753.51 | 7,753.78 | 11.6K |
| 14:57 | 7,753.20 | 7,753.70 | 7,753.20 | 7,753.70 | 32.2K |
| 14:58 | 7,754.26 | 7,754.79 | 7,754.26 | 7,754.79 | 2.2K |
| 14:59 | 7,755.32 | 7,755.32 | 7,754.47 | 7,755.00 | 679.0K |
| 15:00 | 7,755.23 | 7,756.09 | 7,755.05 | 7,755.34 | 117.0K |
| 15:01 | 7,753.26 | 7,753.26 | 7,752.99 | 7,752.99 | 16.0K |
| 15:02 | 7,752.72 | 7,752.72 | 7,751.15 | 7,751.15 | 56.1K |
| 15:03 | 7,751.15 | 7,751.48 | 7,751.15 | 7,751.22 | 10.1K |
| 15:04 | 7,750.95 | 7,751.36 | 7,750.95 | 7,751.36 | 7.4K |
| 15:05 | 7,751.19 | 7,751.66 | 7,751.19 | 7,751.66 | 9.3K |
| 15:06 | 7,751.66 | 7,752.74 | 7,751.66 | 7,752.74 | 25.4K |
| 15:07 | 7,752.74 | 7,752.95 | 7,752.74 | 7,752.95 | 21.5K |
| 15:08 | 7,752.95 | 7,755.06 | 7,752.95 | 7,755.06 | 43.6K |
| 15:09 | 7,754.51 | 7,754.51 | 7,753.93 | 7,753.93 | 28.2K |
| 15:10 | 7,754.20 | 7,754.83 | 7,753.41 | 7,753.41 | 33.7K |
| 15:11 | 7,754.41 | 7,757.38 | 7,754.41 | 7,757.38 | 62.4K |
| 15:12 | 7,757.65 | 7,761.41 | 7,757.65 | 7,761.15 | 32.3K |
| 15:13 | 7,760.88 | 7,765.84 | 7,760.88 | 7,765.84 | 24.0K |
| 15:14 | 7,765.63 | 7,765.90 | 7,765.48 | 7,765.48 | 34.7K |
| 15:15 | 7,765.44 | 7,765.98 | 7,765.44 | 7,765.98 | 38.5K |
| 15:16 | 7,768.51 | 7,769.83 | 7,768.51 | 7,769.83 | 103.0K |
| 15:17 | 7,769.83 | 7,772.16 | 7,769.83 | 7,772.16 | 296.2K |
| 15:18 | 7,772.26 | 7,773.76 | 7,772.26 | 7,773.19 | 153.8K |
| 15:19 | 7,772.27 | 7,772.27 | 7,771.30 | 7,771.30 | 39.5K |
| 15:20 | 7,771.30 | 7,772.01 | 7,771.30 | 7,772.01 | 6.2K |
| 15:21 | 7,772.27 | 7,774.93 | 7,772.27 | 7,774.67 | 50.7K |
| 15:22 | 7,774.93 | 7,776.30 | 7,774.93 | 7,776.30 | 34.6K |
| 15:23 | 7,777.41 | 7,777.41 | 7,774.33 | 7,774.83 | 64.1K |
| 15:24 | 7,774.83 | 7,774.83 | 7,773.86 | 7,774.34 | 22.2K |
| 15:25 | 7,774.05 | 7,775.03 | 7,774.05 | 7,775.03 | 66.1K |
| 15:26 | 7,774.50 | 7,775.57 | 7,774.16 | 7,774.16 | 25.3K |
| 15:27 | 7,773.90 | 7,773.90 | 7,773.90 | 7,773.90 | 3.9K |
| 15:28 | 7,773.61 | 7,773.88 | 7,773.61 | 7,773.88 | 9.1K |
| 15:29 | 7,773.88 | 7,774.48 | 7,773.88 | 7,774.48 | 4.7K |
| 15:30 | 7,774.48 | 7,774.99 | 7,774.48 | 7,774.99 | 147.2K |
| 15:31 | 7,774.99 | 7,774.99 | 7,773.58 | 7,773.58 | 260.2K |
| 15:32 | 7,775.58 | 7,775.87 | 7,775.31 | 7,775.31 | 31.1K |
| 15:33 | 7,775.31 | 7,775.37 | 7,775.10 | 7,775.37 | 20.3K |
| 15:34 | 7,776.37 | 7,776.37 | 7,776.37 | 7,776.37 | 9.2K |
| 15:35 | 7,776.37 | 7,776.37 | 7,774.29 | 7,774.29 | 26.8K |
| 15:36 | 7,774.29 | 7,775.93 | 7,774.29 | 7,775.93 | 44.6K |
| 15:37 | 7,775.13 | 7,775.33 | 7,774.57 | 7,774.57 | 227.7K |
| 15:38 | 7,774.57 | 7,774.83 | 7,773.99 | 7,773.99 | 15.0K |
| 15:39 | 7,773.99 | 7,774.30 | 7,773.46 | 7,773.46 | 136.5K |
| 15:40 | 7,773.46 | 7,773.46 | 7,771.64 | 7,771.64 | 17.6K |
| 15:41 | 7,770.52 | 7,770.88 | 7,770.52 | 7,770.88 | 18.6K |
| 15:42 | 7,771.11 | 7,771.11 | 7,770.69 | 7,770.95 | 19.7K |
| 15:43 | 7,771.95 | 7,773.34 | 7,771.95 | 7,773.34 | 19.6K |
| 15:44 | 7,772.93 | 7,773.58 | 7,771.64 | 7,771.64 | 146.0K |
| 15:45 | 7,771.64 | 7,772.21 | 7,771.64 | 7,771.67 | 131.6K |
| 15:46 | 7,771.67 | 7,771.67 | 7,770.89 | 7,770.89 | 14.0K |
| 15:47 | 7,771.15 | 7,772.20 | 7,771.15 | 7,772.18 | 24.9K |
| 15:48 | 7,772.83 | 7,772.83 | 7,772.56 | 7,772.56 | 48.7K |
| 15:49 | 7,772.89 | 7,772.89 | 7,772.42 | 7,772.42 | 4.9K |
| 15:50 | 7,772.25 | 7,773.49 | 7,772.25 | 7,773.49 | 42.5K |
| 15:51 | 7,773.72 | 7,773.72 | 7,772.88 | 7,772.88 | 17.7K |
| 15:52 | 7,773.30 | 7,774.67 | 7,773.30 | 7,773.83 | 35.4K |
| 15:53 | 7,773.83 | 7,773.83 | 7,773.33 | 7,773.33 | 20.8K |
| 15:54 | 7,774.47 | 7,774.47 | 7,773.93 | 7,773.93 | 20.7K |
| 15:55 | 7,773.93 | 7,773.93 | 7,773.93 | 7,773.93 | 1.3K |
| 15:56 | 7,774.17 | 7,774.17 | 7,773.05 | 7,773.05 | 128.9K |
| 15:57 | 7,773.31 | 7,773.31 | 7,772.74 | 7,772.74 | 1.0K |
| 15:58 | 7,772.74 | 7,773.36 | 7,772.74 | 7,773.36 | 17.0K |
| 15:59 | 7,773.36 | 7,773.36 | 7,772.94 | 7,772.94 | 15.9K |
| 16:00 | 7,773.45 | 7,773.49 | 7,772.92 | 7,773.49 | 235.1K |
| 16:01 | 7,772.36 | 7,772.90 | 7,772.36 | 7,772.90 | 20.6K |
| 16:02 | 7,771.33 | 7,771.33 | 7,771.07 | 7,771.07 | 70.0K |
| 16:03 | 7,770.23 | 7,770.78 | 7,770.23 | 7,770.78 | 785.6K |
| 16:04 | 7,770.78 | 7,770.78 | 7,770.32 | 7,770.32 | 3.3K |
| 16:05 | 7,770.05 | 7,770.37 | 7,768.77 | 7,768.77 | 104.9K |
| 16:06 | 7,767.08 | 7,769.39 | 7,767.08 | 7,769.39 | 35.7K |
| 16:07 | 7,769.39 | 7,769.39 | 7,768.45 | 7,768.45 | 181.5K |
| 16:08 | 7,768.45 | 7,768.72 | 7,768.45 | 7,768.72 | 11.5K |
| 16:09 | 7,768.45 | 7,769.16 | 7,768.45 | 7,768.59 | 79.5K |
| 16:10 | 7,768.59 | 7,768.88 | 7,768.35 | 7,768.88 | 69.2K |
| 16:11 | 7,768.61 | 7,768.61 | 7,768.26 | 7,768.26 | 88.5K |
| 16:12 | 7,768.26 | 7,768.80 | 7,768.26 | 7,768.80 | 10.5K |
| 16:13 | 7,769.08 | 7,769.08 | 7,767.12 | 7,767.12 | 137.9K |
| 16:14 | 7,766.77 | 7,766.87 | 7,766.77 | 7,766.87 | 26.0K |
| 16:15 | 7,766.41 | 7,768.20 | 7,766.41 | 7,767.34 | 45.5K |
| 16:16 | 7,767.91 | 7,767.91 | 7,767.41 | 7,767.41 | 38.8K |
| 16:17 | 7,768.20 | 7,768.20 | 7,766.35 | 7,768.12 | 28.6K |
| 16:18 | 7,768.12 | 7,768.12 | 7,767.85 | 7,767.85 | 7.8K |
| 16:19 | 7,768.42 | 7,768.74 | 7,768.42 | 7,768.74 | 20.9K |
| 16:20 | 7,769.33 | 7,770.53 | 7,769.33 | 7,770.53 | 151.9K |
| 16:21 | 7,770.24 | 7,770.24 | 7,768.38 | 7,768.38 | 65.9K |
| 16:22 | 7,768.64 | 7,768.64 | 7,768.02 | 7,768.02 | 143.4K |
| 16:23 | 7,767.49 | 7,768.24 | 7,767.49 | 7,768.24 | 81.4K |
| 16:24 | 7,768.52 | 7,768.52 | 7,766.16 | 7,766.16 | 141.2K |
| 16:25 | 7,765.66 | 7,765.96 | 7,765.39 | 7,765.96 | 71.9K |
| 16:26 | 7,765.96 | 7,765.96 | 7,765.29 | 7,765.29 | 29.8K |
| 16:27 | 7,764.75 | 7,765.02 | 7,764.41 | 7,764.41 | 107.7K |
| 16:28 | 7,764.47 | 7,765.31 | 7,764.28 | 7,764.78 | 57.1K |
| 16:29 | 7,765.20 | 7,765.54 | 7,764.70 | 7,765.54 | 75.9K |
| 16:30 | 7,765.85 | 7,765.85 | 7,765.85 | 7,765.85 | 12.9K |
| 16:31 | 7,765.85 | 7,765.85 | 7,765.85 | 7,765.85 | 0.0K |
| 16:32 | 7,765.85 | 7,765.85 | 7,765.85 | 7,765.85 | 0.0K |
| 16:33 | 7,765.85 | 7,765.85 | 7,765.85 | 7,765.85 | 0.0K |
| 16:34 | 7,765.85 | 7,765.85 | 7,765.85 | 7,765.85 | 0.0K |
| 16:35 | 7,765.85 | 7,766.91 | 7,764.67 | 7,766.91 | 14,982.1K |