7,981.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,766.63 | 7,775.24 | 7,766.63 | 7,775.24 | 591.8K |
| 08:01 | 7,772.04 | 7,772.04 | 7,765.62 | 7,765.62 | 402.2K |
| 08:02 | 7,765.44 | 7,765.44 | 7,762.89 | 7,762.89 | 1,131.2K |
| 08:03 | 7,757.88 | 7,757.88 | 7,753.71 | 7,753.71 | 184.6K |
| 08:04 | 7,753.18 | 7,753.67 | 7,752.13 | 7,752.77 | 218.9K |
| 08:05 | 7,753.24 | 7,755.40 | 7,753.24 | 7,755.40 | 39.7K |
| 08:06 | 7,754.87 | 7,756.87 | 7,754.81 | 7,754.81 | 111.8K |
| 08:07 | 7,751.89 | 7,751.89 | 7,750.18 | 7,750.18 | 233.3K |
| 08:08 | 7,750.47 | 7,750.47 | 7,741.46 | 7,741.46 | 355.2K |
| 08:09 | 7,741.46 | 7,741.66 | 7,729.32 | 7,731.19 | 1,578.7K |
| 08:10 | 7,729.39 | 7,729.77 | 7,726.07 | 7,728.63 | 193.8K |
| 08:11 | 7,728.63 | 7,728.63 | 7,726.46 | 7,727.81 | 101.2K |
| 08:12 | 7,727.81 | 7,731.00 | 7,727.81 | 7,731.00 | 20.6K |
| 08:13 | 7,735.54 | 7,735.54 | 7,734.08 | 7,734.08 | 153.8K |
| 08:14 | 7,733.78 | 7,733.97 | 7,733.13 | 7,733.13 | 182.0K |
| 08:15 | 7,730.84 | 7,734.48 | 7,730.84 | 7,734.48 | 50.1K |
| 08:16 | 7,736.39 | 7,742.66 | 7,736.39 | 7,742.66 | 51.7K |
| 08:17 | 7,742.43 | 7,742.43 | 7,739.39 | 7,739.39 | 70.9K |
| 08:18 | 7,739.80 | 7,741.26 | 7,739.80 | 7,741.26 | 16.7K |
| 08:19 | 7,742.23 | 7,743.65 | 7,741.06 | 7,741.06 | 175.1K |
| 08:20 | 7,741.68 | 7,743.96 | 7,741.68 | 7,743.96 | 16.0K |
| 08:21 | 7,743.10 | 7,744.39 | 7,742.22 | 7,744.39 | 87.9K |
| 08:22 | 7,746.13 | 7,746.13 | 7,746.13 | 7,746.13 | 1.6K |
| 08:23 | 7,745.48 | 7,745.48 | 7,742.64 | 7,742.64 | 49.1K |
| 08:24 | 7,741.76 | 7,741.87 | 7,740.81 | 7,741.87 | 76.8K |
| 08:25 | 7,741.87 | 7,742.15 | 7,741.28 | 7,741.28 | 15.8K |
| 08:26 | 7,741.00 | 7,741.97 | 7,741.00 | 7,741.97 | 112.9K |
| 08:27 | 7,741.40 | 7,741.45 | 7,740.90 | 7,741.45 | 6.8K |
| 08:28 | 7,741.45 | 7,742.32 | 7,740.64 | 7,740.64 | 15.4K |
| 08:29 | 7,740.64 | 7,740.64 | 7,740.36 | 7,740.36 | 1.5K |
| 08:30 | 7,740.38 | 7,741.62 | 7,740.38 | 7,741.41 | 20.5K |
| 08:31 | 7,742.23 | 7,743.07 | 7,742.23 | 7,742.65 | 2.3K |
| 08:32 | 7,742.65 | 7,742.65 | 7,741.12 | 7,741.12 | 11.6K |
| 08:33 | 7,740.25 | 7,741.11 | 7,739.96 | 7,741.11 | 135.0K |
| 08:34 | 7,740.15 | 7,741.06 | 7,739.92 | 7,741.06 | 35.9K |
| 08:35 | 7,742.06 | 7,742.06 | 7,739.71 | 7,739.71 | 50.1K |
| 08:36 | 7,741.55 | 7,741.55 | 7,740.40 | 7,740.40 | 10.7K |
| 08:37 | 7,738.28 | 7,738.28 | 7,737.75 | 7,737.75 | 105.0K |
| 08:38 | 7,737.75 | 7,737.96 | 7,737.75 | 7,737.88 | 22.7K |
| 08:39 | 7,737.88 | 7,739.32 | 7,737.88 | 7,739.32 | 30.1K |
| 08:40 | 7,739.32 | 7,739.84 | 7,738.32 | 7,739.84 | 7.2K |
| 08:41 | 7,738.70 | 7,739.24 | 7,738.70 | 7,739.24 | 34.6K |
| 08:42 | 7,739.50 | 7,741.54 | 7,739.50 | 7,741.54 | 13.8K |
| 08:43 | 7,740.47 | 7,742.05 | 7,740.47 | 7,742.05 | 423.2K |
| 08:44 | 7,741.55 | 7,741.55 | 7,739.37 | 7,739.37 | 2.0K |
| 08:45 | 7,737.73 | 7,738.06 | 7,737.73 | 7,738.06 | 9.7K |
| 08:46 | 7,738.93 | 7,740.46 | 7,738.93 | 7,739.89 | 22.8K |
| 08:47 | 7,739.34 | 7,740.19 | 7,739.34 | 7,740.19 | 54.6K |
| 08:48 | 7,740.19 | 7,742.22 | 7,740.19 | 7,742.22 | 12.4K |
| 08:49 | 7,742.22 | 7,743.54 | 7,742.22 | 7,743.54 | 4.2K |
| 08:50 | 7,743.80 | 7,743.80 | 7,743.13 | 7,743.13 | 12.1K |
| 08:51 | 7,743.13 | 7,743.13 | 7,742.87 | 7,742.87 | 0.1K |
| 08:52 | 7,742.87 | 7,742.87 | 7,740.82 | 7,740.82 | 124.6K |
| 08:53 | 7,740.61 | 7,743.44 | 7,740.61 | 7,742.21 | 33.6K |
| 08:54 | 7,742.21 | 7,742.96 | 7,742.21 | 7,742.96 | 2.4K |
| 08:55 | 7,742.53 | 7,742.53 | 7,741.99 | 7,741.99 | 2.5K |
| 08:56 | 7,741.99 | 7,741.99 | 7,741.16 | 7,741.16 | 1.4K |
| 08:57 | 7,741.16 | 7,741.16 | 7,740.56 | 7,740.83 | 8.8K |
| 08:58 | 7,739.71 | 7,741.57 | 7,739.71 | 7,741.57 | 80.2K |
| 08:59 | 7,741.16 | 7,741.16 | 7,740.52 | 7,740.73 | 5.5K |
| 09:00 | 7,741.26 | 7,743.18 | 7,741.26 | 7,742.98 | 82.7K |
| 09:01 | 7,742.98 | 7,744.21 | 7,742.98 | 7,744.21 | 0.1K |
| 09:02 | 7,744.37 | 7,745.17 | 7,744.37 | 7,745.17 | 170.9K |
| 09:03 | 7,745.17 | 7,745.17 | 7,744.60 | 7,744.60 | 100.6K |
| 09:04 | 7,745.72 | 7,745.78 | 7,744.91 | 7,744.91 | 1,594.3K |
| 09:05 | 7,744.37 | 7,744.37 | 7,743.31 | 7,743.31 | 126.1K |
| 09:06 | 7,744.00 | 7,744.00 | 7,743.47 | 7,743.47 | 17.2K |
| 09:07 | 7,743.47 | 7,744.31 | 7,743.47 | 7,743.75 | 265.1K |
| 09:08 | 7,744.48 | 7,745.17 | 7,744.48 | 7,744.88 | 952.4K |
| 09:09 | 7,746.02 | 7,746.73 | 7,745.91 | 7,746.73 | 38.0K |
| 09:10 | 7,747.02 | 7,747.30 | 7,746.30 | 7,746.30 | 234.8K |
| 09:11 | 7,747.76 | 7,747.76 | 7,746.99 | 7,746.99 | 247.1K |
| 09:12 | 7,745.69 | 7,745.69 | 7,744.62 | 7,745.53 | 94.2K |
| 09:13 | 7,745.53 | 7,745.53 | 7,745.06 | 7,745.32 | 29.1K |
| 09:14 | 7,745.32 | 7,745.86 | 7,745.32 | 7,745.61 | 72.4K |
| 09:15 | 7,745.17 | 7,747.31 | 7,745.17 | 7,747.31 | 50.5K |
| 09:16 | 7,746.21 | 7,748.40 | 7,746.21 | 7,748.40 | 103.2K |
| 09:17 | 7,748.40 | 7,748.40 | 7,748.11 | 7,748.11 | 31.1K |
| 09:18 | 7,748.95 | 7,748.95 | 7,748.11 | 7,748.11 | 6.0K |
| 09:19 | 7,748.32 | 7,748.85 | 7,748.15 | 7,748.85 | 19.2K |
| 09:20 | 7,748.85 | 7,748.85 | 7,748.29 | 7,748.29 | 64.9K |
| 09:21 | 7,748.29 | 7,748.29 | 7,747.72 | 7,747.72 | 4.1K |
| 09:22 | 7,747.72 | 7,748.54 | 7,747.72 | 7,748.54 | 330.4K |
| 09:23 | 7,748.54 | 7,748.83 | 7,748.03 | 7,748.03 | 61.4K |
| 09:24 | 7,748.03 | 7,748.31 | 7,746.18 | 7,746.18 | 469.0K |
| 09:25 | 7,745.68 | 7,745.68 | 7,743.95 | 7,743.95 | 37.8K |
| 09:26 | 7,743.57 | 7,744.10 | 7,743.57 | 7,744.10 | 29.5K |
| 09:27 | 7,743.57 | 7,743.57 | 7,743.06 | 7,743.56 | 17.6K |
| 09:28 | 7,743.56 | 7,745.59 | 7,743.56 | 7,744.73 | 27.7K |
| 09:29 | 7,745.33 | 7,745.83 | 7,745.33 | 7,745.83 | 12.2K |
| 09:30 | 7,748.13 | 7,748.66 | 7,747.59 | 7,748.66 | 64.1K |
| 09:31 | 7,748.66 | 7,748.66 | 7,748.66 | 7,748.66 | 14.4K |
| 09:32 | 7,749.98 | 7,752.12 | 7,749.98 | 7,752.12 | 300.3K |
| 09:33 | 7,752.62 | 7,752.62 | 7,751.77 | 7,751.77 | 30.9K |
| 09:34 | 7,751.77 | 7,751.77 | 7,751.77 | 7,751.77 | 15.8K |
| 09:35 | 7,751.48 | 7,753.48 | 7,751.48 | 7,753.48 | 15.9K |
| 09:36 | 7,753.48 | 7,753.48 | 7,753.48 | 7,753.48 | 19.3K |
| 09:37 | 7,754.35 | 7,754.35 | 7,754.07 | 7,754.07 | 33.8K |
| 09:38 | 7,754.57 | 7,755.63 | 7,754.57 | 7,755.63 | 20.5K |
| 09:39 | 7,755.63 | 7,757.20 | 7,755.63 | 7,757.20 | 73.1K |
| 09:40 | 7,759.96 | 7,761.56 | 7,759.96 | 7,761.56 | 924.5K |
| 09:41 | 7,762.09 | 7,762.49 | 7,762.09 | 7,762.49 | 48.9K |
| 09:42 | 7,762.49 | 7,762.86 | 7,762.28 | 7,762.86 | 75.4K |
| 09:43 | 7,763.14 | 7,763.14 | 7,759.81 | 7,759.81 | 98.0K |
| 09:44 | 7,760.78 | 7,761.53 | 7,760.54 | 7,760.54 | 39.2K |
| 09:45 | 7,760.54 | 7,760.54 | 7,760.54 | 7,760.54 | 28.1K |
| 09:46 | 7,760.54 | 7,762.19 | 7,760.54 | 7,762.19 | 30.9K |
| 09:47 | 7,762.19 | 7,762.19 | 7,761.39 | 7,761.39 | 8.6K |
| 09:48 | 7,760.64 | 7,762.59 | 7,760.64 | 7,762.59 | 1,193.6K |
| 09:49 | 7,762.43 | 7,765.04 | 7,762.43 | 7,764.18 | 3,078.8K |
| 09:50 | 7,761.42 | 7,762.56 | 7,761.42 | 7,762.05 | 166.2K |
| 09:51 | 7,760.79 | 7,761.06 | 7,758.81 | 7,758.81 | 281.0K |
| 09:52 | 7,758.81 | 7,759.63 | 7,757.95 | 7,759.63 | 83.3K |
| 09:53 | 7,761.35 | 7,762.21 | 7,761.35 | 7,761.63 | 430.6K |
| 09:54 | 7,761.63 | 7,761.63 | 7,758.79 | 7,758.79 | 67.8K |
| 09:55 | 7,759.66 | 7,759.66 | 7,758.52 | 7,758.52 | 392.5K |
| 09:56 | 7,756.01 | 7,757.86 | 7,756.01 | 7,757.86 | 47.5K |
| 09:57 | 7,757.59 | 7,757.59 | 7,754.14 | 7,754.14 | 38.3K |
| 09:58 | 7,754.14 | 7,755.01 | 7,754.14 | 7,755.01 | 5.0K |
| 09:59 | 7,755.56 | 7,755.56 | 7,755.29 | 7,755.29 | 6.2K |
| 10:00 | 7,756.82 | 7,757.39 | 7,756.82 | 7,757.39 | 20.8K |
| 10:01 | 7,757.39 | 7,757.39 | 7,754.09 | 7,754.09 | 284.0K |
| 10:02 | 7,754.36 | 7,754.40 | 7,752.64 | 7,752.64 | 20.0K |
| 10:03 | 7,752.87 | 7,753.53 | 7,752.61 | 7,753.53 | 8.7K |
| 10:04 | 7,753.81 | 7,753.81 | 7,753.31 | 7,753.31 | 10.0K |
| 10:05 | 7,753.31 | 7,753.31 | 7,752.17 | 7,752.46 | 38.7K |
| 10:06 | 7,751.88 | 7,752.30 | 7,751.11 | 7,752.30 | 261.7K |
| 10:07 | 7,750.84 | 7,750.84 | 7,750.84 | 7,750.84 | 91.5K |
| 10:08 | 7,751.67 | 7,751.67 | 7,750.67 | 7,750.67 | 0.9K |
| 10:09 | 7,750.67 | 7,755.11 | 7,750.67 | 7,755.11 | 24.0K |
| 10:10 | 7,755.66 | 7,758.28 | 7,755.66 | 7,758.28 | 66.4K |
| 10:11 | 7,758.28 | 7,758.28 | 7,757.94 | 7,757.94 | 1.3K |
| 10:12 | 7,757.71 | 7,758.85 | 7,757.71 | 7,758.18 | 5.5K |
| 10:13 | 7,758.80 | 7,759.51 | 7,757.95 | 7,759.51 | 59.9K |
| 10:14 | 7,759.51 | 7,759.51 | 7,759.51 | 7,759.51 | 1.5K |
| 10:15 | 7,759.51 | 7,759.51 | 7,756.43 | 7,756.43 | 237.6K |
| 10:16 | 7,756.43 | 7,756.43 | 7,755.84 | 7,755.84 | 33.8K |
| 10:17 | 7,755.13 | 7,755.13 | 7,751.11 | 7,751.11 | 54.3K |
| 10:18 | 7,751.11 | 7,751.11 | 7,749.84 | 7,750.26 | 17.4K |
| 10:19 | 7,750.26 | 7,750.52 | 7,750.26 | 7,750.29 | 38.7K |
| 10:20 | 7,750.29 | 7,750.86 | 7,750.29 | 7,750.86 | 39.5K |
| 10:21 | 7,750.86 | 7,751.48 | 7,750.86 | 7,751.48 | 5.8K |
| 10:22 | 7,752.83 | 7,753.10 | 7,752.83 | 7,752.93 | 14.2K |
| 10:23 | 7,752.93 | 7,752.93 | 7,751.88 | 7,751.88 | 9.9K |
| 10:24 | 7,751.59 | 7,751.75 | 7,751.22 | 7,751.22 | 44.5K |
| 10:25 | 7,750.38 | 7,751.17 | 7,750.38 | 7,751.17 | 42.1K |
| 10:26 | 7,751.17 | 7,751.17 | 7,750.30 | 7,750.30 | 28.7K |
| 10:27 | 7,749.76 | 7,750.05 | 7,749.28 | 7,749.28 | 38.0K |
| 10:28 | 7,747.30 | 7,748.54 | 7,747.07 | 7,748.54 | 389.6K |
| 10:29 | 7,747.71 | 7,748.01 | 7,746.08 | 7,746.08 | 179.9K |
| 10:30 | 7,744.94 | 7,744.94 | 7,743.17 | 7,743.17 | 84.7K |
| 10:31 | 7,743.17 | 7,743.17 | 7,743.17 | 7,743.17 | 26.7K |
| 10:32 | 7,743.17 | 7,744.89 | 7,743.17 | 7,743.79 | 16.2K |
| 10:33 | 7,744.79 | 7,744.79 | 7,742.99 | 7,742.99 | 98.8K |
| 10:34 | 7,742.73 | 7,743.52 | 7,742.73 | 7,743.52 | 21.9K |
| 10:35 | 7,743.26 | 7,743.26 | 7,740.38 | 7,740.38 | 99.9K |
| 10:36 | 7,740.38 | 7,740.38 | 7,740.12 | 7,740.12 | 6.5K |
| 10:37 | 7,739.63 | 7,740.64 | 7,739.63 | 7,740.64 | 2.6K |
| 10:38 | 7,740.64 | 7,741.14 | 7,740.64 | 7,740.64 | 3.9K |
| 10:39 | 7,740.62 | 7,740.63 | 7,740.62 | 7,740.63 | 57.3K |
| 10:40 | 7,740.63 | 7,744.11 | 7,739.94 | 7,744.11 | 12.7K |
| 10:41 | 7,744.21 | 7,744.21 | 7,743.11 | 7,743.11 | 2.6K |
| 10:42 | 7,743.27 | 7,743.27 | 7,743.27 | 7,743.27 | 0.5K |
| 10:43 | 7,743.77 | 7,743.77 | 7,743.47 | 7,743.47 | 12.3K |
| 10:44 | 7,743.47 | 7,743.47 | 7,743.47 | 7,743.47 | 33.4K |
| 10:45 | 7,744.07 | 7,744.96 | 7,744.07 | 7,744.96 | 83.2K |
| 10:46 | 7,744.96 | 7,744.96 | 7,744.22 | 7,744.22 | 34.5K |
| 10:47 | 7,744.22 | 7,744.22 | 7,742.25 | 7,742.25 | 10.3K |
| 10:48 | 7,742.25 | 7,743.05 | 7,742.25 | 7,743.05 | 1.6K |
| 10:49 | 7,741.48 | 7,741.48 | 7,740.38 | 7,740.38 | 151.9K |
| 10:50 | 7,739.52 | 7,739.52 | 7,739.10 | 7,739.10 | 99.6K |
| 10:51 | 7,738.89 | 7,741.07 | 7,738.89 | 7,741.07 | 22.1K |
| 10:52 | 7,741.62 | 7,742.25 | 7,741.62 | 7,742.25 | 20.0K |
| 10:53 | 7,742.96 | 7,743.23 | 7,742.96 | 7,743.23 | 19.3K |
| 10:54 | 7,744.72 | 7,744.72 | 7,744.72 | 7,744.72 | 22.5K |
| 10:55 | 7,744.20 | 7,745.30 | 7,744.20 | 7,745.30 | 23.4K |
| 10:56 | 7,744.54 | 7,744.54 | 7,742.80 | 7,742.80 | 45.8K |
| 10:57 | 7,742.53 | 7,743.37 | 7,742.53 | 7,743.37 | 3.7K |
| 10:58 | 7,743.43 | 7,743.43 | 7,741.60 | 7,741.60 | 457.3K |
| 10:59 | 7,741.60 | 7,741.60 | 7,738.38 | 7,738.38 | 318.2K |
| 11:00 | 7,738.11 | 7,738.11 | 7,738.11 | 7,738.11 | 53.1K |
| 11:01 | 7,737.41 | 7,738.84 | 7,737.41 | 7,738.84 | 11.2K |
| 11:02 | 7,736.54 | 7,736.83 | 7,736.54 | 7,736.83 | 91.0K |
| 11:03 | 7,736.83 | 7,737.54 | 7,736.54 | 7,737.54 | 17.4K |
| 11:04 | 7,736.11 | 7,736.47 | 7,735.04 | 7,735.92 | 92.2K |
| 11:05 | 7,735.92 | 7,735.92 | 7,735.19 | 7,735.19 | 1.9K |
| 11:06 | 7,735.19 | 7,735.19 | 7,735.19 | 7,735.19 | 0.0K |
| 11:07 | 7,735.19 | 7,735.19 | 7,735.07 | 7,735.07 | 16.5K |
| 11:08 | 7,734.78 | 7,735.58 | 7,734.71 | 7,734.71 | 143.1K |
| 11:09 | 7,734.71 | 7,734.98 | 7,734.71 | 7,734.98 | 14.1K |
| 11:10 | 7,734.56 | 7,735.85 | 7,734.56 | 7,735.85 | 17.3K |
| 11:11 | 7,735.85 | 7,735.85 | 7,735.28 | 7,735.28 | 5.2K |
| 11:12 | 7,734.24 | 7,734.24 | 7,731.50 | 7,731.50 | 130.3K |
| 11:13 | 7,729.23 | 7,729.23 | 7,726.92 | 7,726.92 | 77.3K |
| 11:14 | 7,726.92 | 7,727.69 | 7,726.92 | 7,727.69 | 71.6K |
| 11:15 | 7,728.19 | 7,729.05 | 7,728.19 | 7,728.67 | 39.8K |
| 11:16 | 7,728.40 | 7,729.40 | 7,728.40 | 7,729.40 | 0.4K |
| 11:17 | 7,729.16 | 7,729.40 | 7,729.16 | 7,729.40 | 4.0K |
| 11:18 | 7,729.40 | 7,729.40 | 7,726.85 | 7,726.85 | 192.0K |
| 11:19 | 7,726.85 | 7,726.85 | 7,725.34 | 7,725.34 | 10.2K |
| 11:20 | 7,725.34 | 7,727.13 | 7,725.19 | 7,727.13 | 44.7K |
| 11:21 | 7,727.13 | 7,727.40 | 7,727.13 | 7,727.40 | 7.7K |
| 11:22 | 7,727.81 | 7,727.81 | 7,727.81 | 7,727.81 | 5.4K |
| 11:23 | 7,728.23 | 7,729.10 | 7,728.23 | 7,729.10 | 0.1K |
| 11:24 | 7,729.10 | 7,729.37 | 7,729.10 | 7,729.37 | 15.7K |
| 11:25 | 7,730.20 | 7,730.96 | 7,730.20 | 7,730.39 | 295.7K |
| 11:26 | 7,730.39 | 7,730.60 | 7,730.39 | 7,730.60 | 156.1K |
| 11:27 | 7,730.03 | 7,730.03 | 7,730.03 | 7,730.03 | 12.5K |
| 11:28 | 7,730.03 | 7,732.63 | 7,730.03 | 7,732.63 | 5.9K |
| 11:29 | 7,733.46 | 7,733.88 | 7,733.46 | 7,733.88 | 15.4K |
| 11:30 | 7,734.09 | 7,734.96 | 7,733.80 | 7,734.96 | 79.9K |
| 11:31 | 7,734.96 | 7,736.06 | 7,734.96 | 7,736.06 | 1.4K |
| 11:32 | 7,736.06 | 7,736.06 | 7,735.79 | 7,735.79 | 52.4K |
| 11:33 | 7,735.79 | 7,739.42 | 7,735.79 | 7,739.42 | 47.4K |
| 11:34 | 7,739.71 | 7,740.15 | 7,739.71 | 7,739.95 | 9.7K |
| 11:35 | 7,739.37 | 7,739.37 | 7,737.65 | 7,738.64 | 844.3K |
| 11:36 | 7,738.64 | 7,742.18 | 7,738.64 | 7,742.18 | 10.4K |
| 11:37 | 7,742.18 | 7,742.18 | 7,741.38 | 7,741.38 | 8.8K |
| 11:38 | 7,741.38 | 7,741.38 | 7,740.06 | 7,740.33 | 495.0K |
| 11:39 | 7,740.69 | 7,740.69 | 7,738.55 | 7,738.55 | 39.0K |
| 11:40 | 7,738.55 | 7,739.05 | 7,738.55 | 7,739.05 | 16.2K |
| 11:41 | 7,739.05 | 7,739.05 | 7,738.23 | 7,738.23 | 51.3K |
| 11:42 | 7,737.98 | 7,737.98 | 7,737.69 | 7,737.69 | 60.8K |
| 11:43 | 7,737.69 | 7,737.98 | 7,737.69 | 7,737.98 | 154.1K |
| 11:44 | 7,737.98 | 7,740.13 | 7,737.98 | 7,740.13 | 4.6K |
| 11:45 | 7,740.13 | 7,740.13 | 7,740.13 | 7,740.13 | 17.5K |
| 11:46 | 7,740.13 | 7,740.40 | 7,740.13 | 7,740.40 | 26.9K |
| 11:47 | 7,740.13 | 7,740.13 | 7,739.63 | 7,739.63 | 7.3K |
| 11:48 | 7,739.63 | 7,739.63 | 7,739.35 | 7,739.35 | 10.2K |
| 11:49 | 7,739.35 | 7,739.35 | 7,737.74 | 7,737.74 | 6.1K |
| 11:50 | 7,737.74 | 7,737.84 | 7,736.88 | 7,737.84 | 4.0K |
| 11:51 | 7,737.71 | 7,737.71 | 7,737.71 | 7,737.71 | 14.6K |
| 11:52 | 7,738.12 | 7,738.41 | 7,738.12 | 7,738.41 | 2.3K |
| 11:53 | 7,738.41 | 7,739.41 | 7,738.41 | 7,738.61 | 134.8K |
| 11:54 | 7,738.90 | 7,738.90 | 7,736.61 | 7,736.88 | 1,318.1K |
| 11:55 | 7,739.70 | 7,739.73 | 7,739.39 | 7,739.39 | 169.0K |
| 11:56 | 7,739.39 | 7,739.39 | 7,738.93 | 7,738.93 | 3.5K |
| 11:57 | 7,738.94 | 7,739.19 | 7,738.94 | 7,739.19 | 11.2K |
| 11:58 | 7,740.03 | 7,740.03 | 7,739.46 | 7,739.46 | 56.8K |
| 11:59 | 7,739.04 | 7,739.04 | 7,737.76 | 7,737.76 | 27.0K |
| 12:00 | 7,738.08 | 7,740.25 | 7,738.08 | 7,740.25 | 87.6K |
| 12:01 | 7,740.66 | 7,741.83 | 7,740.66 | 7,741.83 | 48.6K |
| 12:02 | 7,743.17 | 7,746.12 | 7,743.17 | 7,746.12 | 78.1K |
| 12:03 | 7,747.53 | 7,747.53 | 7,745.41 | 7,747.21 | 257.5K |
| 12:04 | 7,746.88 | 7,746.88 | 7,745.45 | 7,745.73 | 531.6K |
| 12:05 | 7,745.73 | 7,746.15 | 7,745.73 | 7,745.74 | 1.8K |
| 12:06 | 7,746.44 | 7,746.44 | 7,745.63 | 7,745.63 | 37.3K |
| 12:07 | 7,745.97 | 7,747.00 | 7,745.97 | 7,747.00 | 38.9K |
| 12:08 | 7,747.42 | 7,747.73 | 7,747.42 | 7,747.73 | 42.7K |
| 12:09 | 7,749.72 | 7,750.79 | 7,749.72 | 7,750.79 | 13.8K |
| 12:10 | 7,748.72 | 7,748.99 | 7,748.46 | 7,748.78 | 14.6K |
| 12:11 | 7,748.78 | 7,749.33 | 7,748.78 | 7,749.33 | 198.2K |
| 12:12 | 7,749.33 | 7,749.59 | 7,748.17 | 7,748.17 | 410.0K |
| 12:13 | 7,748.99 | 7,748.99 | 7,748.99 | 7,748.99 | 12.7K |
| 12:14 | 7,748.99 | 7,750.59 | 7,748.99 | 7,750.59 | 48.4K |
| 12:15 | 7,750.30 | 7,750.30 | 7,746.93 | 7,746.93 | 48.2K |
| 12:16 | 7,748.21 | 7,748.21 | 7,744.00 | 7,744.85 | 1,609.1K |
| 12:17 | 7,744.85 | 7,746.26 | 7,744.85 | 7,746.26 | 19.9K |
| 12:18 | 7,747.12 | 7,747.12 | 7,745.90 | 7,745.90 | 51.0K |
| 12:19 | 7,745.90 | 7,746.80 | 7,745.90 | 7,746.80 | 57.6K |
| 12:20 | 7,746.80 | 7,747.88 | 7,746.80 | 7,747.88 | 11.0K |
| 12:21 | 7,748.68 | 7,749.21 | 7,748.68 | 7,749.21 | 2.4K |
| 12:22 | 7,749.21 | 7,749.21 | 7,748.79 | 7,748.79 | 1.0K |
| 12:23 | 7,748.79 | 7,750.17 | 7,748.79 | 7,749.40 | 94.1K |
| 12:24 | 7,749.14 | 7,749.38 | 7,748.85 | 7,749.38 | 40.5K |
| 12:25 | 7,750.20 | 7,751.07 | 7,750.20 | 7,750.57 | 11.6K |
| 12:26 | 7,749.72 | 7,749.72 | 7,749.14 | 7,749.14 | 27.9K |
| 12:27 | 7,749.41 | 7,749.41 | 7,747.68 | 7,747.68 | 31.4K |
| 12:28 | 7,746.68 | 7,747.69 | 7,746.68 | 7,747.69 | 10.9K |
| 12:29 | 7,748.30 | 7,748.30 | 7,748.30 | 7,748.30 | 45.3K |
| 12:30 | 7,748.30 | 7,748.30 | 7,747.94 | 7,747.94 | 3.7K |
| 12:31 | 7,748.44 | 7,748.44 | 7,748.01 | 7,748.01 | 24.2K |
| 12:32 | 7,747.82 | 7,748.09 | 7,747.82 | 7,748.09 | 6.1K |
| 12:33 | 7,748.09 | 7,748.92 | 7,748.09 | 7,748.92 | 8.4K |
| 12:34 | 7,748.92 | 7,748.92 | 7,748.92 | 7,748.92 | 0.0K |
| 12:35 | 7,748.63 | 7,750.37 | 7,748.63 | 7,750.37 | 47.5K |
| 12:36 | 7,750.37 | 7,750.69 | 7,750.37 | 7,750.46 | 261.4K |
| 12:37 | 7,750.46 | 7,750.96 | 7,750.14 | 7,750.14 | 13.2K |
| 12:38 | 7,749.34 | 7,749.34 | 7,749.34 | 7,749.34 | 2.9K |
| 12:39 | 7,748.63 | 7,748.63 | 7,748.06 | 7,748.06 | 63.2K |
| 12:40 | 7,748.06 | 7,748.16 | 7,747.59 | 7,748.16 | 13.5K |
| 12:41 | 7,748.43 | 7,748.43 | 7,747.93 | 7,747.93 | 2.2K |
| 12:42 | 7,747.93 | 7,747.93 | 7,747.04 | 7,747.04 | 23.0K |
| 12:43 | 7,747.04 | 7,747.04 | 7,746.47 | 7,746.47 | 71.0K |
| 12:44 | 7,746.47 | 7,746.79 | 7,746.29 | 7,746.79 | 3.2K |
| 12:45 | 7,746.79 | 7,746.79 | 7,745.52 | 7,746.52 | 30.3K |
| 12:46 | 7,746.52 | 7,746.52 | 7,745.69 | 7,745.69 | 2.9K |
| 12:47 | 7,745.69 | 7,745.69 | 7,745.69 | 7,745.69 | 5.2K |
| 12:48 | 7,745.69 | 7,745.69 | 7,745.43 | 7,745.43 | 1.9K |
| 12:49 | 7,745.43 | 7,746.28 | 7,745.43 | 7,746.28 | 0.2K |
| 12:50 | 7,746.02 | 7,746.02 | 7,746.02 | 7,746.02 | 16.5K |
| 12:51 | 7,746.02 | 7,746.55 | 7,746.02 | 7,746.55 | 1.5K |
| 12:52 | 7,746.55 | 7,746.55 | 7,743.48 | 7,743.48 | 19.7K |
| 12:53 | 7,743.48 | 7,743.67 | 7,743.48 | 7,743.67 | 31.0K |
| 12:54 | 7,743.67 | 7,743.67 | 7,743.25 | 7,743.25 | 1.6K |
| 12:55 | 7,742.96 | 7,743.54 | 7,742.96 | 7,743.54 | 11.9K |
| 12:56 | 7,744.04 | 7,744.16 | 7,743.89 | 7,743.89 | 13.3K |
| 12:57 | 7,744.75 | 7,744.75 | 7,744.46 | 7,744.46 | 56.7K |
| 12:58 | 7,744.75 | 7,744.75 | 7,744.18 | 7,744.18 | 22.0K |
| 12:59 | 7,743.48 | 7,744.10 | 7,743.26 | 7,744.10 | 18.3K |
| 13:00 | 7,744.31 | 7,745.63 | 7,744.31 | 7,745.63 | 71.1K |
| 13:01 | 7,745.42 | 7,746.29 | 7,745.42 | 7,746.29 | 1.6K |
| 13:02 | 7,745.87 | 7,746.41 | 7,745.87 | 7,746.41 | 0.3K |
| 13:03 | 7,746.41 | 7,746.64 | 7,746.41 | 7,746.64 | 29.1K |
| 13:04 | 7,747.35 | 7,747.63 | 7,747.17 | 7,747.17 | 31.2K |
| 13:05 | 7,747.17 | 7,747.17 | 7,746.88 | 7,746.88 | 18.6K |
| 13:06 | 7,745.45 | 7,745.45 | 7,745.19 | 7,745.19 | 460.4K |
| 13:07 | 7,746.04 | 7,746.04 | 7,746.04 | 7,746.04 | 5.8K |
| 13:08 | 7,746.04 | 7,746.61 | 7,746.04 | 7,746.61 | 19.4K |
| 13:09 | 7,746.56 | 7,748.08 | 7,746.56 | 7,748.08 | 131.5K |
| 13:10 | 7,748.08 | 7,748.35 | 7,748.08 | 7,748.08 | 1.8K |
| 13:11 | 7,748.08 | 7,750.18 | 7,748.08 | 7,750.18 | 18.7K |
| 13:12 | 7,750.18 | 7,750.71 | 7,748.66 | 7,748.66 | 47.1K |
| 13:13 | 7,748.66 | 7,748.66 | 7,748.40 | 7,748.40 | 7.1K |
| 13:14 | 7,749.54 | 7,749.54 | 7,747.41 | 7,747.41 | 90.1K |
| 13:15 | 7,747.41 | 7,748.20 | 7,747.41 | 7,748.20 | 16.9K |
| 13:16 | 7,748.20 | 7,749.07 | 7,748.20 | 7,749.07 | 7.9K |
| 13:17 | 7,749.28 | 7,749.81 | 7,749.28 | 7,749.81 | 3.3K |
| 13:18 | 7,749.81 | 7,749.81 | 7,749.81 | 7,749.81 | 1.5K |
| 13:19 | 7,749.81 | 7,750.34 | 7,749.81 | 7,750.34 | 14.3K |
| 13:20 | 7,750.34 | 7,752.75 | 7,750.34 | 7,752.75 | 21.4K |
| 13:21 | 7,752.75 | 7,753.45 | 7,752.18 | 7,753.45 | 77.8K |
| 13:22 | 7,753.45 | 7,753.45 | 7,753.45 | 7,753.45 | 0.7K |
| 13:23 | 7,753.45 | 7,753.45 | 7,753.45 | 7,753.45 | 0.5K |
| 13:24 | 7,753.45 | 7,756.88 | 7,753.45 | 7,756.88 | 3.7K |
| 13:25 | 7,757.42 | 7,757.68 | 7,757.40 | 7,757.40 | 129.6K |
| 13:26 | 7,757.40 | 7,757.40 | 7,757.28 | 7,757.28 | 11.1K |
| 13:27 | 7,758.65 | 7,760.76 | 7,758.65 | 7,760.76 | 72.2K |
| 13:28 | 7,763.13 | 7,763.63 | 7,762.98 | 7,762.98 | 94.5K |
| 13:29 | 7,762.11 | 7,762.38 | 7,762.11 | 7,762.11 | 15.1K |
| 13:30 | 7,762.11 | 7,762.11 | 7,760.80 | 7,760.80 | 25.6K |
| 13:31 | 7,761.06 | 7,761.06 | 7,761.06 | 7,761.06 | 16.2K |
| 13:32 | 7,761.06 | 7,761.14 | 7,760.30 | 7,760.93 | 16.4K |
| 13:33 | 7,761.43 | 7,761.76 | 7,761.43 | 7,761.76 | 6.8K |
| 13:34 | 7,762.03 | 7,762.31 | 7,759.51 | 7,759.51 | 93.7K |
| 13:35 | 7,759.51 | 7,760.64 | 7,759.51 | 7,760.64 | 100.1K |
| 13:36 | 7,760.91 | 7,760.91 | 7,759.53 | 7,759.53 | 1.9K |
| 13:37 | 7,759.82 | 7,759.82 | 7,759.25 | 7,759.25 | 25.3K |
| 13:38 | 7,758.25 | 7,758.52 | 7,756.95 | 7,756.95 | 28.2K |
| 13:39 | 7,756.95 | 7,756.95 | 7,756.95 | 7,756.95 | 2.0K |
| 13:40 | 7,756.95 | 7,756.95 | 7,755.86 | 7,756.13 | 24.5K |
| 13:41 | 7,757.22 | 7,757.22 | 7,757.22 | 7,757.22 | 9.4K |
| 13:42 | 7,757.22 | 7,757.22 | 7,757.22 | 7,757.22 | 2.5K |
| 13:43 | 7,756.53 | 7,756.53 | 7,756.53 | 7,756.53 | 9.7K |
| 13:44 | 7,756.53 | 7,756.53 | 7,756.53 | 7,756.53 | 333.0K |
| 13:45 | 7,756.53 | 7,756.53 | 7,756.27 | 7,756.27 | 14.8K |
| 13:46 | 7,756.27 | 7,756.27 | 7,755.54 | 7,755.54 | 49.1K |
| 13:47 | 7,755.07 | 7,755.07 | 7,754.86 | 7,754.86 | 12.6K |
| 13:48 | 7,754.86 | 7,754.86 | 7,754.03 | 7,754.03 | 11.3K |
| 13:49 | 7,754.03 | 7,755.04 | 7,754.03 | 7,755.04 | 7.3K |
| 13:50 | 7,755.04 | 7,755.31 | 7,754.44 | 7,754.71 | 15.3K |
| 13:51 | 7,754.97 | 7,755.60 | 7,754.97 | 7,755.60 | 26.7K |
| 13:52 | 7,755.60 | 7,756.13 | 7,755.60 | 7,756.13 | 6.6K |
| 13:53 | 7,756.13 | 7,757.00 | 7,756.13 | 7,756.15 | 197.5K |
| 13:54 | 7,754.71 | 7,754.71 | 7,754.42 | 7,754.69 | 75.0K |
| 13:55 | 7,754.69 | 7,755.19 | 7,754.69 | 7,755.19 | 3.6K |
| 13:56 | 7,754.37 | 7,754.53 | 7,753.40 | 7,754.53 | 43.3K |
| 13:57 | 7,753.97 | 7,753.97 | 7,753.97 | 7,753.97 | 15.7K |
| 13:58 | 7,753.97 | 7,754.24 | 7,753.97 | 7,754.24 | 11.6K |
| 13:59 | 7,754.66 | 7,754.66 | 7,753.80 | 7,753.80 | 474.9K |
| 14:00 | 7,750.82 | 7,751.11 | 7,750.82 | 7,751.11 | 323.3K |
| 14:01 | 7,750.61 | 7,750.61 | 7,750.61 | 7,750.61 | 0.3K |
| 14:02 | 7,750.61 | 7,751.18 | 7,750.61 | 7,751.11 | 33.9K |
| 14:03 | 7,751.11 | 7,751.11 | 7,750.84 | 7,750.84 | 27.2K |
| 14:04 | 7,750.27 | 7,750.27 | 7,748.12 | 7,748.12 | 39.5K |
| 14:05 | 7,748.41 | 7,748.41 | 7,748.14 | 7,748.14 | 54.3K |
| 14:06 | 7,747.37 | 7,747.37 | 7,746.81 | 7,746.81 | 40.2K |
| 14:07 | 7,746.81 | 7,746.83 | 7,746.24 | 7,746.83 | 21.5K |
| 14:08 | 7,747.33 | 7,747.33 | 7,746.22 | 7,746.22 | 1.1K |
| 14:09 | 7,746.22 | 7,746.72 | 7,746.22 | 7,746.72 | 2.2K |
| 14:10 | 7,746.72 | 7,746.77 | 7,746.15 | 7,746.77 | 9.6K |
| 14:11 | 7,746.77 | 7,746.77 | 7,746.09 | 7,746.62 | 102.5K |
| 14:12 | 7,746.62 | 7,746.62 | 7,746.29 | 7,746.29 | 5.5K |
| 14:13 | 7,746.08 | 7,746.49 | 7,746.08 | 7,746.23 | 10.6K |
| 14:14 | 7,746.23 | 7,748.06 | 7,746.23 | 7,748.06 | 1.7K |
| 14:15 | 7,747.19 | 7,748.59 | 7,747.19 | 7,748.59 | 281.0K |
| 14:16 | 7,748.59 | 7,748.59 | 7,748.59 | 7,748.59 | 2.0K |
| 14:17 | 7,748.59 | 7,749.73 | 7,748.59 | 7,749.73 | 26.3K |
| 14:18 | 7,750.13 | 7,751.25 | 7,750.13 | 7,750.75 | 14.9K |
| 14:19 | 7,750.75 | 7,751.11 | 7,750.75 | 7,750.84 | 3.6K |
| 14:20 | 7,750.84 | 7,750.84 | 7,750.66 | 7,750.66 | 3.3K |
| 14:21 | 7,750.66 | 7,750.66 | 7,750.16 | 7,750.16 | 8.8K |
| 14:22 | 7,750.43 | 7,750.69 | 7,750.16 | 7,750.69 | 5.5K |
| 14:23 | 7,750.16 | 7,750.69 | 7,750.16 | 7,750.69 | 32.0K |
| 14:24 | 7,750.14 | 7,750.43 | 7,750.14 | 7,750.14 | 151.7K |
| 14:25 | 7,750.14 | 7,750.41 | 7,749.99 | 7,749.99 | 3.1K |
| 14:26 | 7,749.76 | 7,752.69 | 7,749.76 | 7,752.69 | 60.8K |
| 14:27 | 7,752.69 | 7,752.85 | 7,751.85 | 7,752.85 | 1.5K |
| 14:28 | 7,751.99 | 7,751.99 | 7,750.37 | 7,750.37 | 14.2K |
| 14:29 | 7,750.79 | 7,751.65 | 7,750.79 | 7,751.65 | 27.2K |
| 14:30 | 7,750.10 | 7,750.10 | 7,746.89 | 7,747.69 | 281.6K |
| 14:31 | 7,747.12 | 7,747.12 | 7,745.23 | 7,745.77 | 470.0K |
| 14:32 | 7,745.77 | 7,748.14 | 7,745.77 | 7,747.93 | 227.1K |
| 14:33 | 7,747.66 | 7,749.43 | 7,747.66 | 7,749.43 | 8.0K |
| 14:34 | 7,750.21 | 7,755.13 | 7,750.21 | 7,755.13 | 149.3K |
| 14:35 | 7,755.44 | 7,755.44 | 7,752.42 | 7,752.42 | 564.8K |
| 14:36 | 7,752.42 | 7,752.42 | 7,751.05 | 7,751.24 | 7.1K |
| 14:37 | 7,751.77 | 7,752.86 | 7,751.77 | 7,752.29 | 8.7K |
| 14:38 | 7,752.02 | 7,752.02 | 7,750.19 | 7,750.19 | 22.8K |
| 14:39 | 7,749.67 | 7,749.67 | 7,748.39 | 7,748.39 | 29.1K |
| 14:40 | 7,748.81 | 7,748.81 | 7,747.97 | 7,747.97 | 22.7K |
| 14:41 | 7,747.68 | 7,747.78 | 7,745.41 | 7,745.41 | 166.9K |
| 14:42 | 7,744.61 | 7,745.71 | 7,744.61 | 7,745.71 | 38.5K |
| 14:43 | 7,745.71 | 7,745.71 | 7,743.67 | 7,743.67 | 14.5K |
| 14:44 | 7,743.67 | 7,745.07 | 7,743.67 | 7,745.07 | 22.8K |
| 14:45 | 7,745.27 | 7,745.27 | 7,743.35 | 7,743.62 | 86.0K |
| 14:46 | 7,743.35 | 7,743.62 | 7,743.35 | 7,743.62 | 33.1K |
| 14:47 | 7,743.20 | 7,744.04 | 7,743.20 | 7,744.04 | 118.9K |
| 14:48 | 7,744.32 | 7,744.49 | 7,744.20 | 7,744.49 | 31.3K |
| 14:49 | 7,745.58 | 7,745.58 | 7,742.71 | 7,742.71 | 40.2K |
| 14:50 | 7,741.11 | 7,741.47 | 7,740.84 | 7,741.20 | 67.6K |
| 14:51 | 7,739.85 | 7,740.70 | 7,739.27 | 7,740.70 | 114.6K |
| 14:52 | 7,740.70 | 7,740.70 | 7,738.94 | 7,738.94 | 125.3K |
| 14:53 | 7,738.31 | 7,738.38 | 7,737.69 | 7,738.38 | 12.8K |
| 14:54 | 7,739.71 | 7,741.35 | 7,739.71 | 7,741.35 | 8.9K |
| 14:55 | 7,741.35 | 7,741.35 | 7,739.94 | 7,740.31 | 513.7K |
| 14:56 | 7,738.63 | 7,738.63 | 7,737.28 | 7,737.28 | 208.5K |
| 14:57 | 7,737.57 | 7,738.46 | 7,737.57 | 7,738.46 | 10.9K |
| 14:58 | 7,739.76 | 7,739.76 | 7,738.26 | 7,738.26 | 321.6K |
| 14:59 | 7,739.37 | 7,742.18 | 7,739.37 | 7,741.90 | 68.9K |
| 15:00 | 7,741.12 | 7,741.12 | 7,739.45 | 7,739.45 | 161.4K |
| 15:01 | 7,738.88 | 7,738.88 | 7,737.11 | 7,737.11 | 151.5K |
| 15:02 | 7,736.83 | 7,736.83 | 7,734.23 | 7,734.23 | 49.6K |
| 15:03 | 7,733.94 | 7,733.94 | 7,731.27 | 7,731.27 | 97.6K |
| 15:04 | 7,732.15 | 7,735.15 | 7,732.15 | 7,735.15 | 79.4K |
| 15:05 | 7,734.88 | 7,734.88 | 7,733.33 | 7,733.33 | 9.4K |
| 15:06 | 7,733.33 | 7,733.33 | 7,731.60 | 7,733.17 | 34.9K |
| 15:07 | 7,732.73 | 7,732.73 | 7,731.91 | 7,731.91 | 23.8K |
| 15:08 | 7,731.91 | 7,731.91 | 7,728.40 | 7,728.40 | 58.8K |
| 15:09 | 7,728.42 | 7,728.46 | 7,727.99 | 7,727.99 | 17.0K |
| 15:10 | 7,727.76 | 7,727.76 | 7,726.20 | 7,727.30 | 103.4K |
| 15:11 | 7,727.30 | 7,729.37 | 7,727.30 | 7,729.37 | 31.5K |
| 15:12 | 7,729.64 | 7,729.96 | 7,729.64 | 7,729.94 | 30.5K |
| 15:13 | 7,728.53 | 7,728.84 | 7,728.53 | 7,728.55 | 16.1K |
| 15:14 | 7,729.05 | 7,729.11 | 7,728.82 | 7,729.11 | 21.3K |
| 15:15 | 7,729.37 | 7,732.02 | 7,729.37 | 7,732.02 | 79.1K |
| 15:16 | 7,732.55 | 7,737.57 | 7,732.55 | 7,737.57 | 148.7K |
| 15:17 | 7,739.22 | 7,741.02 | 7,739.22 | 7,740.48 | 104.5K |
| 15:18 | 7,741.34 | 7,741.34 | 7,740.59 | 7,740.66 | 87.3K |
| 15:19 | 7,740.93 | 7,740.93 | 7,739.89 | 7,739.89 | 17.5K |
| 15:20 | 7,740.04 | 7,740.04 | 7,739.54 | 7,739.54 | 13.7K |
| 15:21 | 7,739.56 | 7,739.56 | 7,739.28 | 7,739.28 | 193.3K |
| 15:22 | 7,739.78 | 7,739.78 | 7,739.78 | 7,739.78 | 0.2K |
| 15:23 | 7,739.51 | 7,740.54 | 7,739.51 | 7,740.54 | 134.0K |
| 15:24 | 7,740.54 | 7,740.77 | 7,739.31 | 7,739.31 | 18.1K |
| 15:25 | 7,739.31 | 7,739.31 | 7,738.49 | 7,739.06 | 106.9K |
| 15:26 | 7,738.79 | 7,738.79 | 7,737.95 | 7,738.24 | 34.5K |
| 15:27 | 7,738.24 | 7,738.74 | 7,737.90 | 7,737.90 | 71.4K |
| 15:28 | 7,737.90 | 7,738.46 | 7,737.90 | 7,738.46 | 82.6K |
| 15:29 | 7,738.46 | 7,739.49 | 7,737.73 | 7,737.73 | 72.7K |
| 15:30 | 7,738.57 | 7,738.57 | 7,738.26 | 7,738.26 | 31.0K |
| 15:31 | 7,738.55 | 7,738.55 | 7,738.16 | 7,738.45 | 26.3K |
| 15:32 | 7,738.45 | 7,738.45 | 7,738.13 | 7,738.13 | 55.8K |
| 15:33 | 7,738.89 | 7,739.16 | 7,737.56 | 7,737.56 | 24.0K |
| 15:34 | 7,737.56 | 7,737.56 | 7,736.08 | 7,736.08 | 7.2K |
| 15:35 | 7,736.16 | 7,736.16 | 7,734.70 | 7,734.70 | 130.0K |
| 15:36 | 7,734.97 | 7,738.34 | 7,734.97 | 7,738.34 | 94.3K |
| 15:37 | 7,739.75 | 7,742.12 | 7,739.75 | 7,742.12 | 126.2K |
| 15:38 | 7,742.69 | 7,742.69 | 7,737.51 | 7,738.06 | 246.3K |
| 15:39 | 7,737.21 | 7,737.22 | 7,736.69 | 7,737.22 | 37.1K |
| 15:40 | 7,737.22 | 7,737.98 | 7,737.17 | 7,737.98 | 54.6K |
| 15:41 | 7,737.42 | 7,737.42 | 7,736.27 | 7,736.27 | 95.6K |
| 15:42 | 7,735.48 | 7,735.50 | 7,735.22 | 7,735.50 | 24.0K |
| 15:43 | 7,735.22 | 7,735.22 | 7,732.30 | 7,732.30 | 50.5K |
| 15:44 | 7,732.30 | 7,733.22 | 7,732.30 | 7,733.22 | 7.6K |
| 15:45 | 7,733.22 | 7,734.16 | 7,733.16 | 7,733.61 | 21.5K |
| 15:46 | 7,733.61 | 7,735.02 | 7,733.61 | 7,735.02 | 9.0K |
| 15:47 | 7,734.18 | 7,737.76 | 7,734.18 | 7,737.76 | 68.1K |
| 15:48 | 7,738.54 | 7,738.54 | 7,734.83 | 7,736.13 | 151.1K |
| 15:49 | 7,736.36 | 7,736.36 | 7,735.44 | 7,735.78 | 61.9K |
| 15:50 | 7,735.78 | 7,736.05 | 7,734.12 | 7,734.12 | 32.2K |
| 15:51 | 7,734.12 | 7,735.88 | 7,734.12 | 7,735.82 | 62.5K |
| 15:52 | 7,735.82 | 7,736.10 | 7,735.82 | 7,736.10 | 32.1K |
| 15:53 | 7,736.97 | 7,738.54 | 7,736.97 | 7,738.54 | 26.9K |
| 15:54 | 7,738.54 | 7,740.94 | 7,738.54 | 7,740.94 | 91.9K |
| 15:55 | 7,741.20 | 7,741.45 | 7,740.58 | 7,741.17 | 33.5K |
| 15:56 | 7,741.17 | 7,741.59 | 7,741.17 | 7,741.36 | 114.3K |
| 15:57 | 7,741.28 | 7,741.28 | 7,740.95 | 7,741.22 | 22.9K |
| 15:58 | 7,741.22 | 7,741.86 | 7,741.05 | 7,741.05 | 38.7K |
| 15:59 | 7,741.05 | 7,741.91 | 7,740.81 | 7,740.81 | 92.4K |
| 16:00 | 7,740.52 | 7,740.52 | 7,739.97 | 7,740.18 | 56.9K |
| 16:01 | 7,740.71 | 7,743.12 | 7,740.71 | 7,742.81 | 198.2K |
| 16:02 | 7,742.31 | 7,742.31 | 7,740.64 | 7,740.64 | 313.2K |
| 16:03 | 7,740.64 | 7,740.64 | 7,740.41 | 7,740.41 | 31.8K |
| 16:04 | 7,741.25 | 7,741.63 | 7,741.10 | 7,741.10 | 60.8K |
| 16:05 | 7,741.67 | 7,743.00 | 7,741.67 | 7,743.00 | 18.8K |
| 16:06 | 7,743.00 | 7,743.00 | 7,743.00 | 7,743.00 | 9.5K |
| 16:07 | 7,743.88 | 7,744.95 | 7,743.88 | 7,744.95 | 24.3K |
| 16:08 | 7,744.95 | 7,744.97 | 7,744.68 | 7,744.97 | 10.7K |
| 16:09 | 7,744.97 | 7,745.20 | 7,744.97 | 7,745.20 | 6.0K |
| 16:10 | 7,745.20 | 7,745.45 | 7,744.90 | 7,745.45 | 30.2K |
| 16:11 | 7,745.45 | 7,746.59 | 7,745.45 | 7,745.49 | 62.4K |
| 16:12 | 7,745.49 | 7,745.49 | 7,744.06 | 7,744.09 | 17.6K |
| 16:13 | 7,744.09 | 7,745.59 | 7,743.81 | 7,745.59 | 75.0K |
| 16:14 | 7,744.47 | 7,745.04 | 7,744.47 | 7,745.04 | 50.2K |
| 16:15 | 7,744.78 | 7,745.36 | 7,741.89 | 7,741.89 | 818.0K |
| 16:16 | 7,743.75 | 7,744.84 | 7,743.75 | 7,744.57 | 68.7K |
| 16:17 | 7,743.71 | 7,744.00 | 7,743.14 | 7,743.14 | 138.6K |
| 16:18 | 7,743.14 | 7,743.51 | 7,742.24 | 7,743.51 | 64.4K |
| 16:19 | 7,743.51 | 7,743.53 | 7,742.81 | 7,742.81 | 238.0K |
| 16:20 | 7,742.04 | 7,742.81 | 7,742.04 | 7,742.81 | 35.7K |
| 16:21 | 7,742.81 | 7,743.14 | 7,742.81 | 7,743.14 | 2.6K |
| 16:22 | 7,742.91 | 7,743.52 | 7,742.91 | 7,743.52 | 23.6K |
| 16:23 | 7,742.95 | 7,742.95 | 7,740.77 | 7,741.34 | 201.5K |
| 16:24 | 7,741.82 | 7,741.82 | 7,740.74 | 7,740.97 | 20.7K |
| 16:25 | 7,740.97 | 7,741.64 | 7,740.01 | 7,740.01 | 21.8K |
| 16:26 | 7,740.01 | 7,740.60 | 7,739.27 | 7,739.27 | 305.7K |
| 16:27 | 7,737.54 | 7,739.84 | 7,737.54 | 7,739.10 | 123.5K |
| 16:28 | 7,738.24 | 7,739.34 | 7,738.24 | 7,738.48 | 94.1K |
| 16:29 | 7,738.77 | 7,738.77 | 7,737.38 | 7,737.38 | 88.7K |
| 16:30 | 7,736.28 | 7,736.28 | 7,736.28 | 7,736.28 | 3.3K |
| 16:31 | 7,736.28 | 7,736.28 | 7,736.28 | 7,736.28 | 0.0K |
| 16:32 | 7,736.28 | 7,736.28 | 7,736.28 | 7,736.28 | 0.0K |
| 16:33 | 7,736.28 | 7,736.28 | 7,736.28 | 7,736.28 | 0.0K |
| 16:34 | 7,736.28 | 7,736.28 | 7,736.28 | 7,736.28 | 0.0K |
| 16:35 | 7,736.28 | 7,739.32 | 7,736.28 | 7,737.97 | 24,806.6K |