7,981.43
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,739.59 | 7,741.23 | 7,735.07 | 7,735.07 | 252.1K |
| 08:01 | 7,735.33 | 7,735.33 | 7,727.53 | 7,727.53 | 139.4K |
| 08:02 | 7,726.69 | 7,726.69 | 7,720.42 | 7,720.42 | 100.3K |
| 08:03 | 7,718.92 | 7,718.94 | 7,718.39 | 7,718.94 | 282.7K |
| 08:04 | 7,719.45 | 7,721.98 | 7,719.45 | 7,721.98 | 290.1K |
| 08:05 | 7,721.98 | 7,723.65 | 7,721.98 | 7,723.65 | 15.2K |
| 08:06 | 7,723.65 | 7,723.65 | 7,720.16 | 7,720.16 | 125.3K |
| 08:07 | 7,720.16 | 7,721.92 | 7,720.16 | 7,720.85 | 25.9K |
| 08:08 | 7,719.19 | 7,719.19 | 7,718.62 | 7,718.97 | 57.1K |
| 08:09 | 7,718.97 | 7,718.97 | 7,716.09 | 7,718.03 | 8.6K |
| 08:10 | 7,716.60 | 7,717.91 | 7,716.25 | 7,717.91 | 120.8K |
| 08:11 | 7,718.62 | 7,722.58 | 7,718.62 | 7,722.58 | 104.9K |
| 08:12 | 7,721.28 | 7,721.84 | 7,720.93 | 7,721.84 | 23.0K |
| 08:13 | 7,722.26 | 7,723.22 | 7,722.26 | 7,723.17 | 27.4K |
| 08:14 | 7,725.99 | 7,725.99 | 7,723.71 | 7,723.71 | 23.6K |
| 08:15 | 7,722.88 | 7,723.68 | 7,722.88 | 7,723.68 | 0.7K |
| 08:16 | 7,722.85 | 7,722.85 | 7,719.76 | 7,719.76 | 15.5K |
| 08:17 | 7,721.40 | 7,722.24 | 7,721.40 | 7,722.24 | 7.7K |
| 08:18 | 7,722.24 | 7,722.24 | 7,719.87 | 7,719.87 | 68.5K |
| 08:19 | 7,719.87 | 7,719.87 | 7,717.73 | 7,717.73 | 311.9K |
| 08:20 | 7,717.73 | 7,717.73 | 7,715.54 | 7,715.54 | 646.5K |
| 08:21 | 7,714.17 | 7,714.17 | 7,713.34 | 7,714.13 | 13.5K |
| 08:22 | 7,714.42 | 7,714.42 | 7,714.42 | 7,714.42 | 43.0K |
| 08:23 | 7,714.42 | 7,714.65 | 7,714.42 | 7,714.65 | 3.7K |
| 08:24 | 7,714.08 | 7,714.08 | 7,712.34 | 7,712.34 | 926.3K |
| 08:25 | 7,712.34 | 7,714.18 | 7,712.34 | 7,714.18 | 30.2K |
| 08:26 | 7,714.46 | 7,715.06 | 7,714.05 | 7,715.06 | 36.2K |
| 08:27 | 7,715.06 | 7,715.06 | 7,712.23 | 7,712.23 | 52.1K |
| 08:28 | 7,712.23 | 7,712.23 | 7,711.23 | 7,711.56 | 19.0K |
| 08:29 | 7,711.56 | 7,712.62 | 7,711.56 | 7,712.62 | 11.6K |
| 08:30 | 7,712.83 | 7,712.83 | 7,712.15 | 7,712.15 | 4.7K |
| 08:31 | 7,712.69 | 7,714.16 | 7,712.69 | 7,714.16 | 42.0K |
| 08:32 | 7,714.16 | 7,716.63 | 7,714.16 | 7,716.63 | 13.2K |
| 08:33 | 7,716.63 | 7,717.02 | 7,715.60 | 7,715.60 | 69.4K |
| 08:34 | 7,714.83 | 7,714.86 | 7,713.74 | 7,714.86 | 28.7K |
| 08:35 | 7,713.15 | 7,713.15 | 7,711.45 | 7,711.68 | 347.0K |
| 08:36 | 7,712.80 | 7,712.80 | 7,709.09 | 7,709.09 | 69.9K |
| 08:37 | 7,708.42 | 7,710.47 | 7,707.57 | 7,710.47 | 59.6K |
| 08:38 | 7,710.96 | 7,712.01 | 7,710.96 | 7,711.47 | 55.2K |
| 08:39 | 7,711.47 | 7,711.47 | 7,710.35 | 7,710.35 | 31.5K |
| 08:40 | 7,711.12 | 7,713.54 | 7,711.12 | 7,713.54 | 110.9K |
| 08:41 | 7,713.54 | 7,713.54 | 7,713.54 | 7,713.54 | 10.0K |
| 08:42 | 7,713.54 | 7,713.54 | 7,710.46 | 7,710.46 | 27.0K |
| 08:43 | 7,710.72 | 7,712.15 | 7,710.72 | 7,712.15 | 32.3K |
| 08:44 | 7,713.22 | 7,715.93 | 7,713.01 | 7,715.93 | 70.4K |
| 08:45 | 7,716.76 | 7,717.99 | 7,716.76 | 7,717.99 | 2.8K |
| 08:46 | 7,717.99 | 7,717.99 | 7,716.14 | 7,717.21 | 44.8K |
| 08:47 | 7,716.59 | 7,716.59 | 7,716.16 | 7,716.16 | 29.4K |
| 08:48 | 7,716.16 | 7,718.12 | 7,716.16 | 7,718.12 | 36.9K |
| 08:49 | 7,718.12 | 7,720.04 | 7,718.12 | 7,719.39 | 42.8K |
| 08:50 | 7,719.18 | 7,721.05 | 7,719.18 | 7,721.05 | 0.6K |
| 08:51 | 7,721.05 | 7,721.68 | 7,721.05 | 7,721.06 | 5.3K |
| 08:52 | 7,721.06 | 7,721.06 | 7,720.79 | 7,720.79 | 5.7K |
| 08:53 | 7,721.63 | 7,723.58 | 7,721.63 | 7,723.58 | 15.3K |
| 08:54 | 7,723.58 | 7,723.58 | 7,722.28 | 7,722.28 | 11.1K |
| 08:55 | 7,722.28 | 7,723.14 | 7,722.28 | 7,723.14 | 60.0K |
| 08:56 | 7,724.14 | 7,725.30 | 7,724.14 | 7,725.30 | 9.2K |
| 08:57 | 7,725.30 | 7,725.30 | 7,723.93 | 7,724.47 | 0.7K |
| 08:58 | 7,724.20 | 7,725.01 | 7,724.06 | 7,725.01 | 16.4K |
| 08:59 | 7,724.98 | 7,726.48 | 7,724.98 | 7,726.48 | 7.6K |
| 09:00 | 7,726.15 | 7,726.41 | 7,725.89 | 7,725.89 | 33.7K |
| 09:01 | 7,726.31 | 7,726.58 | 7,726.12 | 7,726.12 | 17.5K |
| 09:02 | 7,725.62 | 7,726.44 | 7,725.08 | 7,726.44 | 30.2K |
| 09:03 | 7,726.44 | 7,726.65 | 7,724.81 | 7,724.81 | 9.0K |
| 09:04 | 7,724.81 | 7,728.04 | 7,724.81 | 7,728.04 | 53.0K |
| 09:05 | 7,728.84 | 7,730.07 | 7,727.73 | 7,730.07 | 84.9K |
| 09:06 | 7,730.07 | 7,730.07 | 7,729.07 | 7,729.60 | 9.2K |
| 09:07 | 7,728.00 | 7,728.53 | 7,728.00 | 7,728.26 | 25.0K |
| 09:08 | 7,727.41 | 7,728.12 | 7,727.41 | 7,728.12 | 29.0K |
| 09:09 | 7,728.53 | 7,729.37 | 7,728.53 | 7,729.37 | 1.0K |
| 09:10 | 7,730.40 | 7,731.20 | 7,730.40 | 7,731.10 | 51.0K |
| 09:11 | 7,730.57 | 7,731.07 | 7,730.57 | 7,731.07 | 5.5K |
| 09:12 | 7,731.07 | 7,731.07 | 7,730.54 | 7,730.54 | 0.4K |
| 09:13 | 7,730.54 | 7,733.34 | 7,730.54 | 7,733.34 | 18.6K |
| 09:14 | 7,733.34 | 7,734.37 | 7,733.34 | 7,734.37 | 29.9K |
| 09:15 | 7,734.37 | 7,734.37 | 7,730.04 | 7,730.04 | 238.0K |
| 09:16 | 7,728.19 | 7,728.49 | 7,728.08 | 7,728.49 | 28.9K |
| 09:17 | 7,727.96 | 7,727.96 | 7,727.19 | 7,727.57 | 112.6K |
| 09:18 | 7,729.09 | 7,729.09 | 7,729.09 | 7,729.09 | 18.7K |
| 09:19 | 7,728.67 | 7,728.67 | 7,727.29 | 7,727.29 | 40.5K |
| 09:20 | 7,727.29 | 7,730.54 | 7,727.29 | 7,730.54 | 208.4K |
| 09:21 | 7,731.09 | 7,735.04 | 7,730.53 | 7,735.04 | 88.5K |
| 09:22 | 7,734.76 | 7,734.76 | 7,734.76 | 7,734.76 | 13.1K |
| 09:23 | 7,734.76 | 7,734.76 | 7,734.76 | 7,734.76 | 0.0K |
| 09:24 | 7,734.76 | 7,734.76 | 7,734.49 | 7,734.49 | 30.8K |
| 09:25 | 7,734.28 | 7,735.28 | 7,734.28 | 7,735.28 | 9.4K |
| 09:26 | 7,735.25 | 7,735.34 | 7,735.25 | 7,735.34 | 19.2K |
| 09:27 | 7,735.34 | 7,736.33 | 7,735.34 | 7,736.33 | 16.4K |
| 09:28 | 7,738.06 | 7,740.87 | 7,738.06 | 7,740.87 | 71.4K |
| 09:29 | 7,741.68 | 7,741.68 | 7,740.91 | 7,741.18 | 7.0K |
| 09:30 | 7,742.94 | 7,744.34 | 7,742.94 | 7,743.16 | 19.9K |
| 09:31 | 7,743.50 | 7,746.64 | 7,743.50 | 7,746.64 | 20.6K |
| 09:32 | 7,748.44 | 7,749.18 | 7,748.15 | 7,749.18 | 133.8K |
| 09:33 | 7,748.92 | 7,748.92 | 7,748.06 | 7,748.06 | 9.1K |
| 09:34 | 7,748.56 | 7,748.58 | 7,748.31 | 7,748.31 | 131.6K |
| 09:35 | 7,748.31 | 7,748.57 | 7,748.31 | 7,748.57 | 75.1K |
| 09:36 | 7,748.31 | 7,748.93 | 7,748.18 | 7,748.93 | 37.9K |
| 09:37 | 7,749.15 | 7,749.15 | 7,748.65 | 7,748.65 | 15.2K |
| 09:38 | 7,748.65 | 7,748.93 | 7,748.65 | 7,748.93 | 90.4K |
| 09:39 | 7,749.01 | 7,751.04 | 7,749.01 | 7,750.47 | 115.0K |
| 09:40 | 7,750.18 | 7,750.76 | 7,750.18 | 7,750.76 | 107.0K |
| 09:41 | 7,748.37 | 7,748.37 | 7,744.79 | 7,745.79 | 157.5K |
| 09:42 | 7,745.79 | 7,745.79 | 7,740.93 | 7,740.93 | 66.9K |
| 09:43 | 7,739.36 | 7,739.41 | 7,739.36 | 7,739.41 | 517.4K |
| 09:44 | 7,739.98 | 7,740.83 | 7,739.98 | 7,740.83 | 78.5K |
| 09:45 | 7,740.83 | 7,740.83 | 7,739.88 | 7,739.88 | 28.8K |
| 09:46 | 7,740.17 | 7,742.00 | 7,739.93 | 7,742.00 | 16.7K |
| 09:47 | 7,742.29 | 7,742.29 | 7,742.29 | 7,742.29 | 15.0K |
| 09:48 | 7,742.71 | 7,742.71 | 7,742.14 | 7,742.14 | 3.9K |
| 09:49 | 7,742.14 | 7,742.67 | 7,742.14 | 7,742.67 | 0.0K |
| 09:50 | 7,742.54 | 7,742.54 | 7,742.54 | 7,742.54 | 3.6K |
| 09:51 | 7,741.77 | 7,741.77 | 7,740.93 | 7,740.93 | 12.2K |
| 09:52 | 7,740.93 | 7,740.93 | 7,739.93 | 7,739.93 | 0.4K |
| 09:53 | 7,739.67 | 7,739.67 | 7,738.88 | 7,738.88 | 15.4K |
| 09:54 | 7,738.88 | 7,738.88 | 7,738.17 | 7,738.17 | 2.8K |
| 09:55 | 7,738.74 | 7,738.74 | 7,738.48 | 7,738.48 | 2.7K |
| 09:56 | 7,738.98 | 7,738.98 | 7,738.46 | 7,738.46 | 18.8K |
| 09:57 | 7,737.92 | 7,738.21 | 7,737.92 | 7,738.21 | 7.9K |
| 09:58 | 7,738.49 | 7,738.78 | 7,738.49 | 7,738.78 | 25.2K |
| 09:59 | 7,738.78 | 7,738.78 | 7,738.21 | 7,738.21 | 20.4K |
| 10:00 | 7,738.21 | 7,738.21 | 7,737.94 | 7,737.94 | 1.9K |
| 10:01 | 7,737.94 | 7,739.39 | 7,737.94 | 7,738.53 | 323.9K |
| 10:02 | 7,738.53 | 7,738.53 | 7,734.77 | 7,734.77 | 60.7K |
| 10:03 | 7,734.77 | 7,734.77 | 7,734.24 | 7,734.24 | 2.4K |
| 10:04 | 7,733.20 | 7,733.47 | 7,733.20 | 7,733.47 | 90.7K |
| 10:05 | 7,733.88 | 7,733.88 | 7,733.02 | 7,733.02 | 24.5K |
| 10:06 | 7,732.68 | 7,732.68 | 7,732.15 | 7,732.15 | 5.2K |
| 10:07 | 7,732.15 | 7,732.82 | 7,731.22 | 7,732.82 | 1.5K |
| 10:08 | 7,732.82 | 7,733.82 | 7,732.82 | 7,733.82 | 1.2K |
| 10:09 | 7,733.82 | 7,733.82 | 7,732.75 | 7,732.75 | 2.0K |
| 10:10 | 7,733.17 | 7,733.17 | 7,731.54 | 7,731.54 | 19.8K |
| 10:11 | 7,729.69 | 7,730.56 | 7,729.69 | 7,729.72 | 113.0K |
| 10:12 | 7,729.72 | 7,729.72 | 7,729.46 | 7,729.46 | 48.4K |
| 10:13 | 7,730.32 | 7,732.39 | 7,730.32 | 7,732.39 | 104.2K |
| 10:14 | 7,732.39 | 7,732.39 | 7,730.33 | 7,732.01 | 49.7K |
| 10:15 | 7,732.92 | 7,732.92 | 7,731.21 | 7,731.74 | 623.3K |
| 10:16 | 7,731.74 | 7,732.75 | 7,731.48 | 7,731.48 | 28.0K |
| 10:17 | 7,730.48 | 7,730.48 | 7,729.21 | 7,730.05 | 16.6K |
| 10:18 | 7,733.88 | 7,735.33 | 7,733.88 | 7,734.01 | 253.7K |
| 10:19 | 7,734.01 | 7,734.01 | 7,732.18 | 7,733.04 | 151.8K |
| 10:20 | 7,733.04 | 7,733.54 | 7,733.04 | 7,733.54 | 27.4K |
| 10:21 | 7,733.81 | 7,734.92 | 7,733.81 | 7,734.92 | 13.9K |
| 10:22 | 7,734.92 | 7,735.21 | 7,734.92 | 7,735.21 | 10.8K |
| 10:23 | 7,735.21 | 7,736.92 | 7,735.21 | 7,736.92 | 174.4K |
| 10:24 | 7,736.92 | 7,737.25 | 7,736.11 | 7,736.11 | 823.4K |
| 10:25 | 7,736.11 | 7,736.53 | 7,736.11 | 7,736.53 | 18.7K |
| 10:26 | 7,736.53 | 7,740.01 | 7,736.53 | 7,738.73 | 336.6K |
| 10:27 | 7,736.59 | 7,737.59 | 7,736.59 | 7,737.11 | 92.6K |
| 10:28 | 7,736.54 | 7,737.66 | 7,736.54 | 7,737.38 | 294.8K |
| 10:29 | 7,737.38 | 7,737.38 | 7,736.52 | 7,736.52 | 8.6K |
| 10:30 | 7,734.95 | 7,735.31 | 7,733.68 | 7,733.68 | 211.8K |
| 10:31 | 7,733.97 | 7,733.97 | 7,732.60 | 7,732.60 | 622.2K |
| 10:32 | 7,731.74 | 7,731.74 | 7,730.14 | 7,730.71 | 225.3K |
| 10:33 | 7,730.71 | 7,730.71 | 7,730.08 | 7,730.65 | 14.5K |
| 10:34 | 7,728.67 | 7,728.86 | 7,728.65 | 7,728.65 | 8.1K |
| 10:35 | 7,728.65 | 7,728.92 | 7,728.65 | 7,728.92 | 4.8K |
| 10:36 | 7,728.92 | 7,728.92 | 7,728.15 | 7,728.15 | 8.9K |
| 10:37 | 7,728.15 | 7,729.58 | 7,728.15 | 7,729.38 | 10.9K |
| 10:38 | 7,728.81 | 7,728.81 | 7,728.39 | 7,728.39 | 131.5K |
| 10:39 | 7,728.66 | 7,728.66 | 7,727.29 | 7,727.29 | 87.8K |
| 10:40 | 7,727.29 | 7,729.31 | 7,727.29 | 7,728.67 | 70.9K |
| 10:41 | 7,727.30 | 7,729.36 | 7,727.30 | 7,729.36 | 32.3K |
| 10:42 | 7,729.63 | 7,729.63 | 7,729.63 | 7,729.63 | 31.5K |
| 10:43 | 7,728.87 | 7,728.87 | 7,725.99 | 7,725.99 | 49.1K |
| 10:44 | 7,726.49 | 7,726.49 | 7,726.20 | 7,726.49 | 68.6K |
| 10:45 | 7,726.49 | 7,727.89 | 7,726.49 | 7,726.82 | 147.5K |
| 10:46 | 7,726.14 | 7,727.98 | 7,726.14 | 7,727.98 | 88.5K |
| 10:47 | 7,727.90 | 7,727.90 | 7,727.13 | 7,727.13 | 36.6K |
| 10:48 | 7,727.63 | 7,728.13 | 7,727.63 | 7,728.13 | 3.6K |
| 10:49 | 7,728.13 | 7,728.13 | 7,726.14 | 7,726.14 | 24.6K |
| 10:50 | 7,726.14 | 7,727.00 | 7,726.14 | 7,727.00 | 21.6K |
| 10:51 | 7,727.26 | 7,727.26 | 7,726.76 | 7,726.76 | 5.2K |
| 10:52 | 7,726.76 | 7,727.05 | 7,725.64 | 7,725.64 | 26.9K |
| 10:53 | 7,725.64 | 7,726.80 | 7,724.80 | 7,726.80 | 74.3K |
| 10:54 | 7,727.60 | 7,727.60 | 7,726.46 | 7,726.46 | 17.2K |
| 10:55 | 7,726.46 | 7,726.72 | 7,726.46 | 7,726.72 | 3.7K |
| 10:56 | 7,725.51 | 7,725.51 | 7,724.98 | 7,724.98 | 32.5K |
| 10:57 | 7,725.48 | 7,725.48 | 7,725.21 | 7,725.21 | 3.8K |
| 10:58 | 7,725.21 | 7,725.21 | 7,724.95 | 7,724.95 | 112.6K |
| 10:59 | 7,724.95 | 7,724.95 | 7,723.86 | 7,723.86 | 2.5K |
| 11:00 | 7,724.19 | 7,725.90 | 7,724.19 | 7,725.90 | 62.7K |
| 11:01 | 7,727.42 | 7,727.42 | 7,726.12 | 7,726.93 | 11.1K |
| 11:02 | 7,726.93 | 7,727.50 | 7,726.93 | 7,727.50 | 19.5K |
| 11:03 | 7,727.50 | 7,727.50 | 7,727.23 | 7,727.23 | 77.5K |
| 11:04 | 7,727.23 | 7,727.23 | 7,725.93 | 7,725.93 | 2.2K |
| 11:05 | 7,726.20 | 7,726.20 | 7,726.20 | 7,726.20 | 8.6K |
| 11:06 | 7,726.20 | 7,726.47 | 7,726.18 | 7,726.18 | 65.8K |
| 11:07 | 7,727.51 | 7,729.32 | 7,727.51 | 7,729.32 | 18.9K |
| 11:08 | 7,729.32 | 7,729.81 | 7,728.41 | 7,728.41 | 39.1K |
| 11:09 | 7,727.71 | 7,727.99 | 7,727.00 | 7,727.00 | 27.1K |
| 11:10 | 7,727.00 | 7,729.92 | 7,727.00 | 7,729.92 | 28.9K |
| 11:11 | 7,729.92 | 7,730.34 | 7,729.92 | 7,730.34 | 154.0K |
| 11:12 | 7,730.34 | 7,731.13 | 7,730.34 | 7,730.92 | 23.5K |
| 11:13 | 7,731.13 | 7,731.13 | 7,730.64 | 7,730.64 | 18.6K |
| 11:14 | 7,730.92 | 7,731.23 | 7,730.80 | 7,730.80 | 28.3K |
| 11:15 | 7,730.80 | 7,731.22 | 7,730.80 | 7,731.22 | 3.0K |
| 11:16 | 7,729.69 | 7,731.92 | 7,729.69 | 7,731.92 | 29.8K |
| 11:17 | 7,731.92 | 7,732.13 | 7,731.92 | 7,732.13 | 38.3K |
| 11:18 | 7,733.23 | 7,733.81 | 7,733.23 | 7,733.81 | 32.5K |
| 11:19 | 7,734.31 | 7,735.14 | 7,733.73 | 7,735.14 | 14.9K |
| 11:20 | 7,735.14 | 7,736.47 | 7,735.14 | 7,736.47 | 117.7K |
| 11:21 | 7,736.47 | 7,736.98 | 7,736.12 | 7,736.12 | 23.0K |
| 11:22 | 7,736.62 | 7,736.62 | 7,736.60 | 7,736.60 | 26.2K |
| 11:23 | 7,736.60 | 7,736.60 | 7,736.60 | 7,736.60 | 0.0K |
| 11:24 | 7,735.95 | 7,736.32 | 7,735.45 | 7,736.32 | 22.9K |
| 11:25 | 7,736.32 | 7,736.85 | 7,736.32 | 7,736.85 | 11.2K |
| 11:26 | 7,736.00 | 7,736.35 | 7,736.00 | 7,736.35 | 238.7K |
| 11:27 | 7,736.35 | 7,736.35 | 7,735.85 | 7,735.85 | 1.2K |
| 11:28 | 7,736.51 | 7,737.58 | 7,736.51 | 7,737.58 | 18.6K |
| 11:29 | 7,738.69 | 7,738.99 | 7,738.42 | 7,738.99 | 15.5K |
| 11:30 | 7,738.99 | 7,739.28 | 7,738.74 | 7,738.74 | 7.7K |
| 11:31 | 7,739.24 | 7,740.51 | 7,739.24 | 7,740.51 | 4.6K |
| 11:32 | 7,741.08 | 7,741.08 | 7,741.08 | 7,741.08 | 18.9K |
| 11:33 | 7,741.08 | 7,741.08 | 7,740.54 | 7,740.83 | 98.6K |
| 11:34 | 7,740.83 | 7,744.45 | 7,740.83 | 7,744.45 | 153.7K |
| 11:35 | 7,744.89 | 7,745.55 | 7,744.35 | 7,745.55 | 281.4K |
| 11:36 | 7,745.89 | 7,745.89 | 7,745.89 | 7,745.89 | 12.4K |
| 11:37 | 7,745.89 | 7,745.89 | 7,745.27 | 7,745.48 | 50.9K |
| 11:38 | 7,745.76 | 7,746.79 | 7,745.76 | 7,746.79 | 221.4K |
| 11:39 | 7,747.41 | 7,747.62 | 7,747.41 | 7,747.62 | 48.3K |
| 11:40 | 7,749.03 | 7,749.03 | 7,747.62 | 7,747.62 | 192.6K |
| 11:41 | 7,747.62 | 7,747.62 | 7,747.36 | 7,747.56 | 32.9K |
| 11:42 | 7,747.36 | 7,747.36 | 7,747.34 | 7,747.34 | 73.9K |
| 11:43 | 7,748.20 | 7,748.20 | 7,746.63 | 7,746.63 | 71.1K |
| 11:44 | 7,746.61 | 7,746.61 | 7,744.99 | 7,744.99 | 172.6K |
| 11:45 | 7,744.33 | 7,745.32 | 7,744.33 | 7,745.32 | 29.0K |
| 11:46 | 7,744.75 | 7,744.75 | 7,743.18 | 7,743.18 | 202.5K |
| 11:47 | 7,743.18 | 7,743.60 | 7,743.10 | 7,743.33 | 76.0K |
| 11:48 | 7,743.33 | 7,743.90 | 7,743.33 | 7,743.69 | 20.2K |
| 11:49 | 7,743.69 | 7,743.69 | 7,742.61 | 7,742.90 | 31.5K |
| 11:50 | 7,742.63 | 7,743.40 | 7,742.36 | 7,743.40 | 34.0K |
| 11:51 | 7,742.06 | 7,743.81 | 7,742.06 | 7,743.81 | 103.3K |
| 11:52 | 7,743.81 | 7,744.24 | 7,743.81 | 7,743.83 | 17.0K |
| 11:53 | 7,743.75 | 7,743.75 | 7,742.95 | 7,742.95 | 31.5K |
| 11:54 | 7,741.96 | 7,741.96 | 7,741.53 | 7,741.53 | 113.4K |
| 11:55 | 7,741.53 | 7,741.53 | 7,739.50 | 7,739.50 | 614.6K |
| 11:56 | 7,739.21 | 7,740.48 | 7,739.21 | 7,740.48 | 111.5K |
| 11:57 | 7,740.48 | 7,740.48 | 7,740.22 | 7,740.22 | 1.5K |
| 11:58 | 7,739.07 | 7,739.78 | 7,739.07 | 7,739.78 | 37.2K |
| 11:59 | 7,739.78 | 7,743.13 | 7,739.78 | 7,743.13 | 46.6K |
| 12:00 | 7,742.60 | 7,742.89 | 7,741.89 | 7,742.89 | 49.8K |
| 12:01 | 7,742.89 | 7,744.75 | 7,742.89 | 7,744.75 | 8.6K |
| 12:02 | 7,744.75 | 7,747.43 | 7,744.75 | 7,747.43 | 202.4K |
| 12:03 | 7,746.31 | 7,746.31 | 7,745.06 | 7,745.06 | 25.9K |
| 12:04 | 7,744.53 | 7,744.75 | 7,744.18 | 7,744.18 | 40.5K |
| 12:05 | 7,744.18 | 7,745.03 | 7,744.18 | 7,745.03 | 19.4K |
| 12:06 | 7,745.03 | 7,746.20 | 7,744.58 | 7,744.58 | 89.1K |
| 12:07 | 7,744.31 | 7,745.30 | 7,744.31 | 7,745.30 | 41.8K |
| 12:08 | 7,745.30 | 7,746.55 | 7,745.30 | 7,746.55 | 7.1K |
| 12:09 | 7,746.55 | 7,746.56 | 7,745.93 | 7,745.93 | 64.9K |
| 12:10 | 7,745.93 | 7,746.52 | 7,745.67 | 7,746.52 | 213.3K |
| 12:11 | 7,746.52 | 7,746.52 | 7,745.28 | 7,745.28 | 11.9K |
| 12:12 | 7,745.28 | 7,745.28 | 7,744.44 | 7,744.92 | 5.7K |
| 12:13 | 7,744.06 | 7,745.25 | 7,744.06 | 7,745.25 | 140.6K |
| 12:14 | 7,745.25 | 7,746.72 | 7,745.25 | 7,746.72 | 36.9K |
| 12:15 | 7,746.72 | 7,749.81 | 7,746.72 | 7,749.81 | 97.0K |
| 12:16 | 7,748.81 | 7,748.81 | 7,746.38 | 7,747.26 | 112.8K |
| 12:17 | 7,746.76 | 7,747.03 | 7,745.96 | 7,745.96 | 19.1K |
| 12:18 | 7,745.96 | 7,746.23 | 7,745.96 | 7,746.23 | 3.3K |
| 12:19 | 7,746.23 | 7,746.23 | 7,745.23 | 7,745.23 | 7.3K |
| 12:20 | 7,744.85 | 7,744.85 | 7,743.86 | 7,743.86 | 32.9K |
| 12:21 | 7,744.39 | 7,744.83 | 7,743.99 | 7,743.99 | 1.0K |
| 12:22 | 7,743.28 | 7,743.49 | 7,742.67 | 7,742.67 | 8.3K |
| 12:23 | 7,743.24 | 7,743.32 | 7,743.03 | 7,743.32 | 60.0K |
| 12:24 | 7,743.32 | 7,743.89 | 7,743.32 | 7,743.89 | 682.8K |
| 12:25 | 7,743.89 | 7,743.89 | 7,743.41 | 7,743.41 | 12.7K |
| 12:26 | 7,742.56 | 7,743.68 | 7,742.56 | 7,743.68 | 183.2K |
| 12:27 | 7,743.60 | 7,743.62 | 7,743.60 | 7,743.62 | 204.7K |
| 12:28 | 7,744.89 | 7,744.89 | 7,744.89 | 7,744.89 | 37.4K |
| 12:29 | 7,744.89 | 7,745.15 | 7,744.62 | 7,745.15 | 23.5K |
| 12:30 | 7,746.29 | 7,748.56 | 7,746.29 | 7,748.56 | 108.2K |
| 12:31 | 7,749.42 | 7,750.56 | 7,749.42 | 7,750.56 | 13.1K |
| 12:32 | 7,750.56 | 7,751.89 | 7,750.56 | 7,751.89 | 3.4K |
| 12:33 | 7,752.42 | 7,752.42 | 7,751.85 | 7,751.85 | 51.9K |
| 12:34 | 7,752.06 | 7,752.63 | 7,752.06 | 7,752.48 | 32.2K |
| 12:35 | 7,753.48 | 7,754.87 | 7,753.48 | 7,754.87 | 202.6K |
| 12:36 | 7,754.87 | 7,755.76 | 7,754.87 | 7,755.76 | 33.3K |
| 12:37 | 7,754.85 | 7,754.85 | 7,754.16 | 7,754.16 | 14.2K |
| 12:38 | 7,754.16 | 7,755.74 | 7,754.16 | 7,755.74 | 272.2K |
| 12:39 | 7,755.74 | 7,757.01 | 7,755.74 | 7,756.74 | 14.7K |
| 12:40 | 7,756.74 | 7,757.24 | 7,756.74 | 7,757.23 | 169.4K |
| 12:41 | 7,756.96 | 7,756.96 | 7,756.96 | 7,756.96 | 2.5K |
| 12:42 | 7,757.17 | 7,757.17 | 7,756.63 | 7,756.63 | 3.5K |
| 12:43 | 7,756.63 | 7,756.63 | 7,756.13 | 7,756.16 | 31.6K |
| 12:44 | 7,756.16 | 7,756.16 | 7,756.16 | 7,756.16 | 0.0K |
| 12:45 | 7,756.92 | 7,757.19 | 7,756.92 | 7,757.19 | 21.0K |
| 12:46 | 7,757.40 | 7,757.40 | 7,756.01 | 7,756.01 | 37.2K |
| 12:47 | 7,756.01 | 7,756.22 | 7,756.01 | 7,756.22 | 14.9K |
| 12:48 | 7,756.22 | 7,756.22 | 7,755.72 | 7,755.72 | 16.8K |
| 12:49 | 7,756.34 | 7,756.37 | 7,754.98 | 7,754.98 | 119.1K |
| 12:50 | 7,755.04 | 7,755.45 | 7,755.04 | 7,755.45 | 23.6K |
| 12:51 | 7,755.03 | 7,755.03 | 7,753.59 | 7,753.59 | 19.4K |
| 12:52 | 7,754.52 | 7,754.52 | 7,754.44 | 7,754.44 | 26.6K |
| 12:53 | 7,754.44 | 7,755.56 | 7,754.44 | 7,755.56 | 8.6K |
| 12:54 | 7,755.65 | 7,755.91 | 7,755.65 | 7,755.91 | 1.6K |
| 12:55 | 7,755.91 | 7,756.61 | 7,755.91 | 7,756.61 | 2.7K |
| 12:56 | 7,756.61 | 7,756.61 | 7,756.16 | 7,756.37 | 47.5K |
| 12:57 | 7,756.37 | 7,756.37 | 7,753.94 | 7,753.94 | 72.3K |
| 12:58 | 7,753.94 | 7,753.94 | 7,752.06 | 7,752.27 | 20.5K |
| 12:59 | 7,751.70 | 7,751.70 | 7,749.96 | 7,749.96 | 109.0K |
| 13:00 | 7,749.96 | 7,749.96 | 7,747.20 | 7,747.20 | 517.1K |
| 13:01 | 7,747.61 | 7,747.90 | 7,747.61 | 7,747.90 | 35.9K |
| 13:02 | 7,747.90 | 7,748.47 | 7,747.90 | 7,748.47 | 11.9K |
| 13:03 | 7,748.47 | 7,748.88 | 7,748.47 | 7,748.88 | 0.3K |
| 13:04 | 7,749.65 | 7,750.91 | 7,749.65 | 7,750.91 | 26.5K |
| 13:05 | 7,750.91 | 7,752.50 | 7,750.91 | 7,751.97 | 180.0K |
| 13:06 | 7,751.71 | 7,751.71 | 7,751.44 | 7,751.44 | 39.4K |
| 13:07 | 7,751.44 | 7,751.86 | 7,751.44 | 7,751.86 | 7.3K |
| 13:08 | 7,752.86 | 7,753.16 | 7,752.84 | 7,753.16 | 8.5K |
| 13:09 | 7,753.45 | 7,753.45 | 7,753.18 | 7,753.18 | 11.4K |
| 13:10 | 7,754.02 | 7,754.02 | 7,751.71 | 7,751.71 | 57.5K |
| 13:11 | 7,752.00 | 7,752.53 | 7,752.00 | 7,752.53 | 25.9K |
| 13:12 | 7,751.69 | 7,752.99 | 7,751.60 | 7,752.99 | 3.5K |
| 13:13 | 7,753.79 | 7,754.06 | 7,753.64 | 7,753.64 | 28.4K |
| 13:14 | 7,753.22 | 7,753.49 | 7,753.22 | 7,753.49 | 1.2K |
| 13:15 | 7,752.63 | 7,753.87 | 7,752.57 | 7,753.87 | 27.3K |
| 13:16 | 7,753.87 | 7,753.87 | 7,751.75 | 7,751.75 | 25.7K |
| 13:17 | 7,751.75 | 7,752.25 | 7,751.50 | 7,751.50 | 11.3K |
| 13:18 | 7,751.29 | 7,752.85 | 7,751.29 | 7,752.85 | 3.1K |
| 13:19 | 7,751.72 | 7,751.99 | 7,751.72 | 7,751.99 | 15.8K |
| 13:20 | 7,752.26 | 7,753.86 | 7,752.26 | 7,753.02 | 9.9K |
| 13:21 | 7,752.61 | 7,752.61 | 7,750.17 | 7,750.17 | 26.7K |
| 13:22 | 7,750.32 | 7,750.32 | 7,749.75 | 7,749.75 | 8.8K |
| 13:23 | 7,749.75 | 7,751.31 | 7,749.75 | 7,751.31 | 19.2K |
| 13:24 | 7,751.62 | 7,752.06 | 7,751.62 | 7,752.06 | 2.9K |
| 13:25 | 7,751.56 | 7,751.97 | 7,751.56 | 7,751.97 | 9.5K |
| 13:26 | 7,751.97 | 7,752.60 | 7,751.97 | 7,752.06 | 28.0K |
| 13:27 | 7,752.06 | 7,752.06 | 7,752.06 | 7,752.06 | 1.0K |
| 13:28 | 7,752.93 | 7,752.93 | 7,752.43 | 7,752.43 | 4.0K |
| 13:29 | 7,752.43 | 7,752.43 | 7,752.43 | 7,752.43 | 20.0K |
| 13:30 | 7,751.59 | 7,752.86 | 7,751.59 | 7,752.86 | 24.1K |
| 13:31 | 7,752.86 | 7,753.13 | 7,752.86 | 7,753.13 | 19.0K |
| 13:32 | 7,752.79 | 7,752.79 | 7,750.21 | 7,750.21 | 23.1K |
| 13:33 | 7,749.59 | 7,749.59 | 7,748.06 | 7,748.06 | 13.0K |
| 13:34 | 7,748.91 | 7,748.91 | 7,747.64 | 7,748.68 | 48.6K |
| 13:35 | 7,748.89 | 7,748.89 | 7,748.62 | 7,748.62 | 5.4K |
| 13:36 | 7,747.32 | 7,747.32 | 7,746.25 | 7,746.25 | 19.0K |
| 13:37 | 7,746.25 | 7,746.36 | 7,744.87 | 7,744.87 | 25.7K |
| 13:38 | 7,742.80 | 7,743.72 | 7,742.80 | 7,743.72 | 38.3K |
| 13:39 | 7,743.72 | 7,743.72 | 7,743.30 | 7,743.64 | 7.8K |
| 13:40 | 7,743.64 | 7,744.14 | 7,743.64 | 7,744.14 | 5.7K |
| 13:41 | 7,744.14 | 7,744.14 | 7,743.87 | 7,743.87 | 8.3K |
| 13:42 | 7,743.62 | 7,744.15 | 7,743.62 | 7,744.15 | 2.8K |
| 13:43 | 7,744.15 | 7,744.80 | 7,744.15 | 7,744.80 | 21.6K |
| 13:44 | 7,744.80 | 7,745.52 | 7,744.80 | 7,745.52 | 11.0K |
| 13:45 | 7,744.66 | 7,744.66 | 7,743.13 | 7,743.13 | 252.2K |
| 13:46 | 7,743.13 | 7,743.13 | 7,743.13 | 7,743.13 | 0.9K |
| 13:47 | 7,742.86 | 7,742.86 | 7,742.18 | 7,742.18 | 13.4K |
| 13:48 | 7,742.18 | 7,742.18 | 7,741.23 | 7,741.51 | 9.7K |
| 13:49 | 7,741.28 | 7,741.28 | 7,741.22 | 7,741.22 | 2.2K |
| 13:50 | 7,742.06 | 7,742.33 | 7,742.06 | 7,742.33 | 9.5K |
| 13:51 | 7,742.33 | 7,744.67 | 7,742.33 | 7,744.67 | 28.0K |
| 13:52 | 7,745.17 | 7,748.94 | 7,745.17 | 7,748.94 | 54.1K |
| 13:53 | 7,749.13 | 7,749.13 | 7,748.27 | 7,748.27 | 26.5K |
| 13:54 | 7,748.78 | 7,750.52 | 7,748.78 | 7,750.52 | 55.5K |
| 13:55 | 7,750.24 | 7,750.24 | 7,750.24 | 7,750.24 | 6.2K |
| 13:56 | 7,750.24 | 7,750.24 | 7,748.85 | 7,748.85 | 27.3K |
| 13:57 | 7,748.85 | 7,748.85 | 7,746.81 | 7,747.36 | 23.3K |
| 13:58 | 7,746.86 | 7,748.82 | 7,746.86 | 7,748.82 | 43.1K |
| 13:59 | 7,748.05 | 7,748.05 | 7,748.05 | 7,748.05 | 18.4K |
| 14:00 | 7,747.78 | 7,748.34 | 7,747.23 | 7,748.34 | 18.4K |
| 14:01 | 7,748.34 | 7,748.60 | 7,748.34 | 7,748.60 | 14.2K |
| 14:02 | 7,748.60 | 7,748.95 | 7,748.30 | 7,748.95 | 17.8K |
| 14:03 | 7,749.52 | 7,749.80 | 7,749.25 | 7,749.80 | 33.6K |
| 14:04 | 7,750.30 | 7,750.30 | 7,749.53 | 7,749.53 | 12.3K |
| 14:05 | 7,751.11 | 7,751.11 | 7,750.38 | 7,750.38 | 58.2K |
| 14:06 | 7,750.38 | 7,750.38 | 7,750.38 | 7,750.38 | 24.0K |
| 14:07 | 7,750.17 | 7,750.71 | 7,750.17 | 7,750.71 | 11.0K |
| 14:08 | 7,750.71 | 7,750.99 | 7,750.71 | 7,750.99 | 11.5K |
| 14:09 | 7,750.99 | 7,750.99 | 7,750.41 | 7,750.41 | 62.7K |
| 14:10 | 7,750.62 | 7,751.12 | 7,750.43 | 7,750.43 | 8.8K |
| 14:11 | 7,750.16 | 7,752.75 | 7,750.16 | 7,752.75 | 127.2K |
| 14:12 | 7,752.75 | 7,752.75 | 7,752.33 | 7,752.33 | 11.0K |
| 14:13 | 7,752.33 | 7,752.33 | 7,751.85 | 7,751.85 | 1.2K |
| 14:14 | 7,751.85 | 7,751.85 | 7,750.86 | 7,751.16 | 241.8K |
| 14:15 | 7,751.16 | 7,751.16 | 7,751.16 | 7,751.16 | 126.0K |
| 14:16 | 7,751.96 | 7,751.96 | 7,751.96 | 7,751.96 | 1.9K |
| 14:17 | 7,751.54 | 7,751.54 | 7,751.04 | 7,751.46 | 18.3K |
| 14:18 | 7,752.03 | 7,752.32 | 7,751.00 | 7,751.00 | 253.2K |
| 14:19 | 7,750.78 | 7,751.49 | 7,750.78 | 7,751.49 | 8.3K |
| 14:20 | 7,751.49 | 7,751.76 | 7,750.88 | 7,750.88 | 12.3K |
| 14:21 | 7,750.59 | 7,750.59 | 7,750.59 | 7,750.59 | 25.7K |
| 14:22 | 7,750.59 | 7,750.59 | 7,750.17 | 7,750.17 | 6.3K |
| 14:23 | 7,750.17 | 7,750.32 | 7,750.17 | 7,750.32 | 4.2K |
| 14:24 | 7,751.09 | 7,751.62 | 7,751.09 | 7,751.62 | 145.7K |
| 14:25 | 7,752.15 | 7,752.95 | 7,752.15 | 7,752.80 | 59.3K |
| 14:26 | 7,753.24 | 7,755.21 | 7,753.24 | 7,755.21 | 27.6K |
| 14:27 | 7,755.63 | 7,755.63 | 7,753.93 | 7,754.36 | 68.5K |
| 14:28 | 7,754.01 | 7,754.01 | 7,753.33 | 7,753.33 | 36.5K |
| 14:29 | 7,753.33 | 7,753.39 | 7,753.12 | 7,753.12 | 15.8K |
| 14:30 | 7,752.28 | 7,753.39 | 7,751.43 | 7,752.23 | 90.9K |
| 14:31 | 7,752.31 | 7,752.31 | 7,751.16 | 7,751.77 | 89.0K |
| 14:32 | 7,752.30 | 7,753.25 | 7,752.30 | 7,753.25 | 61.8K |
| 14:33 | 7,753.25 | 7,756.13 | 7,752.83 | 7,756.13 | 37.5K |
| 14:34 | 7,756.61 | 7,759.69 | 7,756.61 | 7,759.69 | 98.2K |
| 14:35 | 7,760.22 | 7,760.93 | 7,760.09 | 7,760.21 | 153.8K |
| 14:36 | 7,760.21 | 7,766.37 | 7,760.21 | 7,766.37 | 74.9K |
| 14:37 | 7,766.37 | 7,768.00 | 7,766.37 | 7,768.00 | 74.9K |
| 14:38 | 7,768.26 | 7,769.68 | 7,768.26 | 7,769.68 | 16.2K |
| 14:39 | 7,769.40 | 7,770.97 | 7,769.40 | 7,770.73 | 78.8K |
| 14:40 | 7,770.52 | 7,771.03 | 7,770.52 | 7,770.60 | 71.4K |
| 14:41 | 7,769.07 | 7,769.07 | 7,766.63 | 7,767.05 | 146.0K |
| 14:42 | 7,767.78 | 7,768.38 | 7,767.33 | 7,767.33 | 44.1K |
| 14:43 | 7,768.13 | 7,768.42 | 7,767.06 | 7,767.33 | 134.3K |
| 14:44 | 7,767.33 | 7,768.45 | 7,767.33 | 7,768.18 | 47.4K |
| 14:45 | 7,768.18 | 7,768.18 | 7,766.10 | 7,766.10 | 37.5K |
| 14:46 | 7,765.81 | 7,766.34 | 7,765.81 | 7,766.34 | 584.1K |
| 14:47 | 7,766.34 | 7,767.51 | 7,765.81 | 7,767.51 | 2.8K |
| 14:48 | 7,767.93 | 7,767.93 | 7,765.89 | 7,766.30 | 50.0K |
| 14:49 | 7,766.59 | 7,766.64 | 7,765.14 | 7,765.93 | 95.2K |
| 14:50 | 7,765.93 | 7,766.10 | 7,765.26 | 7,765.26 | 20.1K |
| 14:51 | 7,766.06 | 7,766.57 | 7,766.04 | 7,766.57 | 61.7K |
| 14:52 | 7,766.57 | 7,766.57 | 7,766.10 | 7,766.10 | 34.9K |
| 14:53 | 7,767.11 | 7,767.64 | 7,766.52 | 7,766.52 | 10.7K |
| 14:54 | 7,766.52 | 7,766.78 | 7,766.52 | 7,766.78 | 5.0K |
| 14:55 | 7,766.52 | 7,766.52 | 7,765.41 | 7,765.41 | 16.4K |
| 14:56 | 7,764.57 | 7,764.57 | 7,761.92 | 7,761.92 | 44.7K |
| 14:57 | 7,762.62 | 7,762.91 | 7,762.62 | 7,762.91 | 20.3K |
| 14:58 | 7,761.07 | 7,761.07 | 7,760.01 | 7,760.27 | 54.9K |
| 14:59 | 7,760.27 | 7,760.27 | 7,759.42 | 7,759.42 | 25.0K |
| 15:00 | 7,756.89 | 7,757.44 | 7,756.57 | 7,756.61 | 64.9K |
| 15:01 | 7,756.08 | 7,757.12 | 7,755.84 | 7,757.12 | 41.4K |
| 15:02 | 7,757.40 | 7,757.40 | 7,756.32 | 7,756.32 | 19.9K |
| 15:03 | 7,755.80 | 7,755.80 | 7,752.50 | 7,752.50 | 40.4K |
| 15:04 | 7,752.50 | 7,753.95 | 7,752.50 | 7,753.95 | 25.1K |
| 15:05 | 7,753.67 | 7,753.67 | 7,750.13 | 7,750.13 | 24.5K |
| 15:06 | 7,751.67 | 7,753.01 | 7,751.67 | 7,753.01 | 29.2K |
| 15:07 | 7,753.55 | 7,753.55 | 7,752.75 | 7,753.02 | 9.5K |
| 15:08 | 7,752.44 | 7,752.44 | 7,752.16 | 7,752.16 | 44.3K |
| 15:09 | 7,750.93 | 7,751.22 | 7,750.93 | 7,751.01 | 41.4K |
| 15:10 | 7,751.01 | 7,751.82 | 7,750.96 | 7,751.82 | 73.8K |
| 15:11 | 7,751.82 | 7,751.82 | 7,751.11 | 7,751.11 | 4.0K |
| 15:12 | 7,751.11 | 7,751.11 | 7,749.61 | 7,749.61 | 9.7K |
| 15:13 | 7,750.11 | 7,751.18 | 7,750.11 | 7,751.18 | 7.9K |
| 15:14 | 7,750.95 | 7,750.95 | 7,749.72 | 7,749.87 | 24.7K |
| 15:15 | 7,749.87 | 7,750.92 | 7,749.87 | 7,750.88 | 369.5K |
| 15:16 | 7,750.05 | 7,750.05 | 7,747.90 | 7,748.09 | 80.5K |
| 15:17 | 7,747.83 | 7,748.49 | 7,747.83 | 7,748.49 | 115.4K |
| 15:18 | 7,747.92 | 7,747.92 | 7,747.35 | 7,747.90 | 57.6K |
| 15:19 | 7,747.90 | 7,747.90 | 7,746.09 | 7,746.26 | 4.6K |
| 15:20 | 7,745.79 | 7,746.08 | 7,745.79 | 7,745.99 | 22.2K |
| 15:21 | 7,746.11 | 7,746.11 | 7,743.74 | 7,743.74 | 39.1K |
| 15:22 | 7,741.70 | 7,741.70 | 7,741.27 | 7,741.27 | 47.7K |
| 15:23 | 7,740.43 | 7,740.89 | 7,739.34 | 7,739.34 | 226.3K |
| 15:24 | 7,739.34 | 7,739.34 | 7,738.34 | 7,738.75 | 4.5K |
| 15:25 | 7,738.79 | 7,738.79 | 7,736.97 | 7,737.39 | 18.6K |
| 15:26 | 7,737.12 | 7,737.12 | 7,736.38 | 7,736.38 | 27.1K |
| 15:27 | 7,736.11 | 7,736.11 | 7,735.31 | 7,735.83 | 8.7K |
| 15:28 | 7,736.09 | 7,736.09 | 7,735.86 | 7,736.03 | 9.2K |
| 15:29 | 7,736.30 | 7,736.30 | 7,735.04 | 7,735.04 | 267.2K |
| 15:30 | 7,735.04 | 7,735.04 | 7,734.08 | 7,734.37 | 195.1K |
| 15:31 | 7,734.37 | 7,734.37 | 7,732.80 | 7,732.80 | 20.6K |
| 15:32 | 7,731.74 | 7,731.74 | 7,728.49 | 7,728.49 | 25.4K |
| 15:33 | 7,728.49 | 7,729.06 | 7,728.49 | 7,728.53 | 22.7K |
| 15:34 | 7,728.38 | 7,728.65 | 7,726.58 | 7,726.58 | 34.3K |
| 15:35 | 7,726.58 | 7,726.58 | 7,726.05 | 7,726.05 | 22.0K |
| 15:36 | 7,725.76 | 7,725.76 | 7,724.49 | 7,724.97 | 90.3K |
| 15:37 | 7,724.98 | 7,724.98 | 7,723.59 | 7,723.59 | 43.9K |
| 15:38 | 7,722.64 | 7,723.34 | 7,722.50 | 7,723.34 | 32.1K |
| 15:39 | 7,723.34 | 7,724.93 | 7,723.34 | 7,724.93 | 25.8K |
| 15:40 | 7,724.93 | 7,724.93 | 7,724.40 | 7,724.40 | 10.0K |
| 15:41 | 7,724.40 | 7,724.67 | 7,724.11 | 7,724.67 | 52.5K |
| 15:42 | 7,724.94 | 7,725.51 | 7,724.94 | 7,725.51 | 8.2K |
| 15:43 | 7,727.51 | 7,728.01 | 7,727.51 | 7,728.01 | 39.2K |
| 15:44 | 7,728.01 | 7,729.47 | 7,728.01 | 7,729.47 | 51.2K |
| 15:45 | 7,729.47 | 7,729.47 | 7,726.94 | 7,726.94 | 62.4K |
| 15:46 | 7,726.33 | 7,726.60 | 7,726.33 | 7,726.60 | 3.8K |
| 15:47 | 7,726.34 | 7,727.91 | 7,726.07 | 7,727.64 | 33.5K |
| 15:48 | 7,727.64 | 7,727.64 | 7,727.32 | 7,727.32 | 10.5K |
| 15:49 | 7,727.05 | 7,727.05 | 7,726.49 | 7,726.49 | 116.5K |
| 15:50 | 7,726.49 | 7,726.75 | 7,726.49 | 7,726.75 | 3.8K |
| 15:51 | 7,727.04 | 7,728.39 | 7,727.04 | 7,727.98 | 33.3K |
| 15:52 | 7,727.98 | 7,729.51 | 7,727.98 | 7,729.14 | 14.8K |
| 15:53 | 7,729.14 | 7,729.96 | 7,729.14 | 7,729.96 | 44.3K |
| 15:54 | 7,729.10 | 7,729.16 | 7,728.72 | 7,728.72 | 48.9K |
| 15:55 | 7,728.72 | 7,728.72 | 7,728.72 | 7,728.72 | 4.0K |
| 15:56 | 7,728.76 | 7,728.76 | 7,728.54 | 7,728.54 | 9.9K |
| 15:57 | 7,728.57 | 7,728.57 | 7,728.57 | 7,728.57 | 17.2K |
| 15:58 | 7,728.84 | 7,730.65 | 7,728.84 | 7,730.65 | 7.1K |
| 15:59 | 7,730.65 | 7,730.65 | 7,730.23 | 7,730.23 | 3.4K |
| 16:00 | 7,730.18 | 7,731.21 | 7,730.18 | 7,731.16 | 74.5K |
| 16:01 | 7,730.62 | 7,730.62 | 7,727.81 | 7,728.38 | 25.7K |
| 16:02 | 7,728.38 | 7,728.38 | 7,727.85 | 7,727.85 | 2.0K |
| 16:03 | 7,727.85 | 7,728.65 | 7,727.81 | 7,728.10 | 78.0K |
| 16:04 | 7,727.24 | 7,727.24 | 7,725.30 | 7,725.30 | 68.7K |
| 16:05 | 7,724.73 | 7,724.73 | 7,724.25 | 7,724.25 | 14.8K |
| 16:06 | 7,723.68 | 7,725.61 | 7,723.68 | 7,725.61 | 45.3K |
| 16:07 | 7,725.81 | 7,727.19 | 7,725.81 | 7,726.68 | 19.5K |
| 16:08 | 7,726.68 | 7,726.77 | 7,726.18 | 7,726.77 | 500.7K |
| 16:09 | 7,725.92 | 7,726.01 | 7,725.84 | 7,726.01 | 63.9K |
| 16:10 | 7,725.80 | 7,726.66 | 7,725.80 | 7,726.08 | 45.2K |
| 16:11 | 7,726.18 | 7,726.18 | 7,724.36 | 7,724.59 | 31.0K |
| 16:12 | 7,724.59 | 7,725.43 | 7,724.59 | 7,724.93 | 10.3K |
| 16:13 | 7,724.66 | 7,725.22 | 7,724.66 | 7,725.22 | 24.1K |
| 16:14 | 7,725.43 | 7,726.82 | 7,725.43 | 7,726.82 | 4.2K |
| 16:15 | 7,726.59 | 7,728.13 | 7,726.59 | 7,728.13 | 40.3K |
| 16:16 | 7,728.42 | 7,728.42 | 7,728.13 | 7,728.13 | 40.4K |
| 16:17 | 7,729.00 | 7,729.27 | 7,729.00 | 7,729.00 | 21.9K |
| 16:18 | 7,729.27 | 7,731.63 | 7,729.27 | 7,731.63 | 11.3K |
| 16:19 | 7,731.63 | 7,732.13 | 7,731.29 | 7,731.29 | 5.8K |
| 16:20 | 7,732.13 | 7,732.55 | 7,731.51 | 7,731.72 | 145.8K |
| 16:21 | 7,731.72 | 7,732.01 | 7,731.24 | 7,731.51 | 19.5K |
| 16:22 | 7,731.72 | 7,732.42 | 7,731.72 | 7,732.42 | 7.5K |
| 16:23 | 7,732.96 | 7,732.96 | 7,732.73 | 7,732.73 | 2.1K |
| 16:24 | 7,732.73 | 7,732.73 | 7,732.23 | 7,732.45 | 32.9K |
| 16:25 | 7,733.03 | 7,733.03 | 7,732.62 | 7,732.62 | 86.4K |
| 16:26 | 7,732.68 | 7,733.52 | 7,732.68 | 7,733.02 | 26.7K |
| 16:27 | 7,735.01 | 7,735.31 | 7,734.45 | 7,735.31 | 184.4K |
| 16:28 | 7,735.31 | 7,735.56 | 7,735.14 | 7,735.14 | 32.5K |
| 16:29 | 7,735.47 | 7,735.47 | 7,734.45 | 7,734.45 | 118.9K |
| 16:30 | 7,734.72 | 7,734.72 | 7,734.72 | 7,734.72 | 22.6K |
| 16:31 | 7,734.72 | 7,734.72 | 7,734.72 | 7,734.72 | 0.0K |
| 16:32 | 7,734.72 | 7,734.72 | 7,734.72 | 7,734.72 | 0.0K |
| 16:33 | 7,734.72 | 7,734.72 | 7,734.72 | 7,734.72 | 0.0K |
| 16:34 | 7,734.72 | 7,734.72 | 7,734.72 | 7,734.72 | 0.0K |
| 16:35 | 7,734.72 | 7,734.72 | 7,729.87 | 7,729.87 | 18,316.7K |