7,949.62
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,705.02 | 7,713.25 | 7,701.02 | 7,708.84 | 2,664.2K |
| 08:01 | 7,704.01 | 7,712.03 | 7,704.01 | 7,709.19 | 493.7K |
| 08:02 | 7,709.36 | 7,712.53 | 7,707.23 | 7,712.53 | 265.6K |
| 08:03 | 7,715.90 | 7,716.31 | 7,715.90 | 7,716.27 | 123.8K |
| 08:04 | 7,718.27 | 7,718.27 | 7,716.33 | 7,716.33 | 235.9K |
| 08:05 | 7,717.36 | 7,717.36 | 7,712.47 | 7,712.47 | 671.6K |
| 08:06 | 7,721.51 | 7,733.92 | 7,721.51 | 7,733.92 | 316.5K |
| 08:07 | 7,735.55 | 7,735.55 | 7,729.68 | 7,732.67 | 344.2K |
| 08:08 | 7,733.12 | 7,733.12 | 7,729.35 | 7,729.57 | 1,097.6K |
| 08:09 | 7,727.82 | 7,727.82 | 7,726.48 | 7,727.21 | 157.4K |
| 08:10 | 7,726.77 | 7,726.79 | 7,723.58 | 7,726.79 | 557.2K |
| 08:11 | 7,726.96 | 7,729.09 | 7,726.96 | 7,729.09 | 390.2K |
| 08:12 | 7,730.88 | 7,732.68 | 7,730.88 | 7,732.68 | 222.5K |
| 08:13 | 7,731.54 | 7,738.67 | 7,731.54 | 7,738.67 | 186.3K |
| 08:14 | 7,737.68 | 7,737.68 | 7,732.62 | 7,732.77 | 497.6K |
| 08:15 | 7,733.17 | 7,737.78 | 7,733.17 | 7,737.78 | 161.2K |
| 08:16 | 7,737.35 | 7,741.44 | 7,737.35 | 7,741.44 | 280.3K |
| 08:17 | 7,743.06 | 7,748.68 | 7,743.06 | 7,748.68 | 645.3K |
| 08:18 | 7,747.77 | 7,747.77 | 7,744.75 | 7,744.75 | 792.7K |
| 08:19 | 7,744.47 | 7,745.19 | 7,744.47 | 7,745.19 | 192.6K |
| 08:20 | 7,746.18 | 7,748.43 | 7,746.18 | 7,748.43 | 467.5K |
| 08:21 | 7,747.91 | 7,748.27 | 7,744.65 | 7,744.65 | 454.2K |
| 08:22 | 7,745.72 | 7,745.72 | 7,742.16 | 7,742.16 | 417.3K |
| 08:23 | 7,742.27 | 7,744.40 | 7,740.97 | 7,744.40 | 99.3K |
| 08:24 | 7,742.75 | 7,744.63 | 7,742.69 | 7,744.63 | 480.2K |
| 08:25 | 7,743.74 | 7,747.76 | 7,743.74 | 7,747.76 | 127.0K |
| 08:26 | 7,748.17 | 7,755.51 | 7,748.17 | 7,755.51 | 230.0K |
| 08:27 | 7,762.30 | 7,762.30 | 7,759.18 | 7,759.18 | 428.0K |
| 08:28 | 7,759.39 | 7,759.65 | 7,757.93 | 7,757.93 | 221.7K |
| 08:29 | 7,763.45 | 7,763.45 | 7,760.81 | 7,760.81 | 249.2K |
| 08:30 | 7,761.80 | 7,767.28 | 7,761.80 | 7,764.73 | 209.5K |
| 08:31 | 7,763.75 | 7,765.15 | 7,763.75 | 7,765.11 | 55.5K |
| 08:32 | 7,766.42 | 7,769.17 | 7,766.42 | 7,769.17 | 330.2K |
| 08:33 | 7,768.59 | 7,768.59 | 7,764.96 | 7,764.96 | 586.5K |
| 08:34 | 7,764.96 | 7,766.01 | 7,764.96 | 7,765.78 | 43.3K |
| 08:35 | 7,766.25 | 7,767.68 | 7,765.71 | 7,767.68 | 174.7K |
| 08:36 | 7,768.47 | 7,769.12 | 7,767.33 | 7,767.33 | 184.2K |
| 08:37 | 7,767.59 | 7,774.12 | 7,767.59 | 7,774.12 | 132.3K |
| 08:38 | 7,774.12 | 7,778.17 | 7,774.12 | 7,775.07 | 239.1K |
| 08:39 | 7,775.86 | 7,777.52 | 7,775.86 | 7,776.35 | 55.1K |
| 08:40 | 7,775.41 | 7,775.84 | 7,774.88 | 7,774.88 | 49.5K |
| 08:41 | 7,774.88 | 7,774.88 | 7,773.09 | 7,773.09 | 37.2K |
| 08:42 | 7,772.86 | 7,775.56 | 7,772.86 | 7,775.56 | 130.0K |
| 08:43 | 7,776.01 | 7,776.61 | 7,776.01 | 7,776.03 | 177.6K |
| 08:44 | 7,776.03 | 7,776.03 | 7,775.06 | 7,775.06 | 52.8K |
| 08:45 | 7,775.47 | 7,775.47 | 7,770.68 | 7,770.68 | 133.0K |
| 08:46 | 7,770.41 | 7,771.28 | 7,770.41 | 7,771.28 | 572.4K |
| 08:47 | 7,768.59 | 7,769.05 | 7,768.00 | 7,769.05 | 289.4K |
| 08:48 | 7,768.79 | 7,768.79 | 7,762.83 | 7,764.59 | 265.8K |
| 08:49 | 7,761.17 | 7,765.70 | 7,761.17 | 7,765.61 | 358.1K |
| 08:50 | 7,765.08 | 7,766.23 | 7,765.08 | 7,766.23 | 76.9K |
| 08:51 | 7,767.40 | 7,767.66 | 7,767.40 | 7,767.40 | 112.8K |
| 08:52 | 7,767.17 | 7,767.17 | 7,765.52 | 7,766.30 | 166.4K |
| 08:53 | 7,765.77 | 7,766.07 | 7,765.77 | 7,766.07 | 139.5K |
| 08:54 | 7,761.08 | 7,761.58 | 7,756.74 | 7,756.74 | 367.3K |
| 08:55 | 7,757.01 | 7,757.69 | 7,756.26 | 7,757.35 | 387.7K |
| 08:56 | 7,756.37 | 7,756.37 | 7,756.37 | 7,756.37 | 53.8K |
| 08:57 | 7,756.91 | 7,758.64 | 7,756.91 | 7,758.64 | 61.2K |
| 08:58 | 7,758.40 | 7,759.88 | 7,758.40 | 7,759.37 | 347.3K |
| 08:59 | 7,759.37 | 7,760.08 | 7,759.37 | 7,760.08 | 68.3K |
| 09:00 | 7,759.66 | 7,759.66 | 7,757.46 | 7,757.76 | 104.0K |
| 09:01 | 7,758.74 | 7,760.31 | 7,758.74 | 7,760.31 | 227.3K |
| 09:02 | 7,760.31 | 7,764.19 | 7,760.31 | 7,763.33 | 152.3K |
| 09:03 | 7,765.31 | 7,765.59 | 7,763.88 | 7,763.88 | 517.8K |
| 09:04 | 7,763.88 | 7,767.38 | 7,763.88 | 7,766.79 | 523.1K |
| 09:05 | 7,766.79 | 7,767.86 | 7,766.79 | 7,767.15 | 227.1K |
| 09:06 | 7,767.41 | 7,767.95 | 7,767.33 | 7,767.33 | 212.1K |
| 09:07 | 7,767.33 | 7,768.32 | 7,766.75 | 7,766.75 | 54.4K |
| 09:08 | 7,767.86 | 7,767.86 | 7,765.78 | 7,765.78 | 101.0K |
| 09:09 | 7,765.78 | 7,767.59 | 7,765.78 | 7,767.59 | 23.9K |
| 09:10 | 7,770.17 | 7,773.96 | 7,770.17 | 7,773.96 | 427.8K |
| 09:11 | 7,774.26 | 7,774.26 | 7,772.68 | 7,772.68 | 155.6K |
| 09:12 | 7,773.20 | 7,773.20 | 7,772.75 | 7,773.03 | 28.5K |
| 09:13 | 7,774.01 | 7,775.84 | 7,774.01 | 7,775.84 | 27.0K |
| 09:14 | 7,775.68 | 7,775.87 | 7,775.42 | 7,775.42 | 63.3K |
| 09:15 | 7,775.42 | 7,775.42 | 7,772.41 | 7,774.78 | 87.9K |
| 09:16 | 7,775.30 | 7,775.30 | 7,774.76 | 7,774.76 | 65.1K |
| 09:17 | 7,774.76 | 7,774.76 | 7,771.54 | 7,772.53 | 7.5K |
| 09:18 | 7,772.77 | 7,772.77 | 7,772.08 | 7,772.08 | 17.3K |
| 09:19 | 7,773.32 | 7,773.32 | 7,769.03 | 7,769.03 | 618.0K |
| 09:20 | 7,769.75 | 7,770.10 | 7,769.35 | 7,769.35 | 17.4K |
| 09:21 | 7,769.35 | 7,769.35 | 7,768.13 | 7,768.99 | 163.2K |
| 09:22 | 7,768.26 | 7,768.67 | 7,767.88 | 7,767.88 | 68.9K |
| 09:23 | 7,767.88 | 7,767.88 | 7,767.65 | 7,767.65 | 1.9K |
| 09:24 | 7,768.64 | 7,768.64 | 7,766.39 | 7,766.39 | 384.8K |
| 09:25 | 7,766.39 | 7,766.39 | 7,764.64 | 7,764.64 | 19.2K |
| 09:26 | 7,764.64 | 7,765.20 | 7,764.64 | 7,765.20 | 82.5K |
| 09:27 | 7,764.41 | 7,765.26 | 7,764.41 | 7,765.26 | 26.1K |
| 09:28 | 7,766.80 | 7,766.80 | 7,766.34 | 7,766.34 | 49.4K |
| 09:29 | 7,765.82 | 7,766.47 | 7,765.75 | 7,766.47 | 53.5K |
| 09:30 | 7,766.02 | 7,766.02 | 7,763.43 | 7,763.43 | 167.6K |
| 09:31 | 7,761.92 | 7,761.92 | 7,760.14 | 7,760.14 | 27.3K |
| 09:32 | 7,759.30 | 7,759.30 | 7,758.25 | 7,758.47 | 90.6K |
| 09:33 | 7,758.47 | 7,758.47 | 7,755.33 | 7,755.33 | 68.6K |
| 09:34 | 7,755.33 | 7,755.82 | 7,755.33 | 7,755.82 | 22.1K |
| 09:35 | 7,755.82 | 7,755.82 | 7,755.19 | 7,755.19 | 28.6K |
| 09:36 | 7,754.97 | 7,754.97 | 7,752.64 | 7,752.64 | 257.1K |
| 09:37 | 7,752.86 | 7,752.86 | 7,752.60 | 7,752.60 | 16.1K |
| 09:38 | 7,752.82 | 7,753.81 | 7,752.59 | 7,753.81 | 15.5K |
| 09:39 | 7,755.10 | 7,755.10 | 7,754.36 | 7,754.81 | 55.4K |
| 09:40 | 7,755.45 | 7,755.61 | 7,755.09 | 7,755.61 | 7.1K |
| 09:41 | 7,755.61 | 7,755.61 | 7,755.61 | 7,755.61 | 2.3K |
| 09:42 | 7,756.07 | 7,756.07 | 7,756.07 | 7,756.07 | 17.2K |
| 09:43 | 7,755.79 | 7,755.79 | 7,755.34 | 7,755.56 | 253.8K |
| 09:44 | 7,755.86 | 7,755.86 | 7,755.11 | 7,755.11 | 7.4K |
| 09:45 | 7,755.11 | 7,756.19 | 7,754.68 | 7,756.19 | 19.8K |
| 09:46 | 7,756.19 | 7,756.45 | 7,754.38 | 7,754.38 | 115.1K |
| 09:47 | 7,753.56 | 7,754.06 | 7,750.47 | 7,750.47 | 87.8K |
| 09:48 | 7,750.38 | 7,750.38 | 7,748.81 | 7,749.33 | 564.8K |
| 09:49 | 7,750.18 | 7,750.18 | 7,748.77 | 7,749.02 | 373.8K |
| 09:50 | 7,749.02 | 7,749.58 | 7,749.02 | 7,749.58 | 62.0K |
| 09:51 | 7,750.14 | 7,750.14 | 7,749.45 | 7,749.45 | 427.9K |
| 09:52 | 7,748.89 | 7,750.90 | 7,748.89 | 7,750.90 | 72.1K |
| 09:53 | 7,751.44 | 7,751.44 | 7,749.79 | 7,749.79 | 49.4K |
| 09:54 | 7,749.79 | 7,749.79 | 7,748.37 | 7,749.78 | 71.5K |
| 09:55 | 7,749.78 | 7,749.78 | 7,749.78 | 7,749.78 | 0.0K |
| 09:56 | 7,750.85 | 7,751.32 | 7,750.85 | 7,751.32 | 20.6K |
| 09:57 | 7,751.32 | 7,751.58 | 7,751.02 | 7,751.02 | 6.6K |
| 09:58 | 7,751.02 | 7,751.58 | 7,750.51 | 7,750.51 | 145.2K |
| 09:59 | 7,750.51 | 7,751.07 | 7,750.51 | 7,751.03 | 8.6K |
| 10:00 | 7,751.03 | 7,751.03 | 7,750.15 | 7,750.15 | 12.0K |
| 10:01 | 7,750.92 | 7,750.92 | 7,747.39 | 7,747.39 | 30.8K |
| 10:02 | 7,746.14 | 7,746.14 | 7,742.88 | 7,742.88 | 29.0K |
| 10:03 | 7,742.39 | 7,742.59 | 7,741.79 | 7,742.59 | 139.8K |
| 10:04 | 7,740.06 | 7,740.32 | 7,739.39 | 7,740.32 | 890.4K |
| 10:05 | 7,736.63 | 7,737.94 | 7,736.63 | 7,737.94 | 67.9K |
| 10:06 | 7,737.94 | 7,737.94 | 7,737.61 | 7,737.61 | 17.9K |
| 10:07 | 7,737.61 | 7,737.61 | 7,736.12 | 7,736.12 | 26.0K |
| 10:08 | 7,736.40 | 7,737.10 | 7,736.33 | 7,737.10 | 93.2K |
| 10:09 | 7,736.89 | 7,736.89 | 7,733.65 | 7,733.65 | 238.1K |
| 10:10 | 7,733.65 | 7,734.93 | 7,733.13 | 7,733.13 | 236.1K |
| 10:11 | 7,732.90 | 7,732.90 | 7,730.83 | 7,730.83 | 460.7K |
| 10:12 | 7,730.65 | 7,732.16 | 7,730.65 | 7,732.16 | 63.4K |
| 10:13 | 7,731.15 | 7,731.73 | 7,731.00 | 7,731.00 | 63.2K |
| 10:14 | 7,731.00 | 7,731.00 | 7,730.08 | 7,730.10 | 121.3K |
| 10:15 | 7,730.10 | 7,730.10 | 7,728.70 | 7,728.70 | 11.3K |
| 10:16 | 7,727.86 | 7,730.64 | 7,727.86 | 7,730.64 | 764.4K |
| 10:17 | 7,728.80 | 7,730.47 | 7,728.80 | 7,730.47 | 77.4K |
| 10:18 | 7,732.22 | 7,732.22 | 7,731.10 | 7,731.10 | 165.8K |
| 10:19 | 7,730.44 | 7,730.72 | 7,730.44 | 7,730.72 | 12.6K |
| 10:20 | 7,731.15 | 7,731.15 | 7,730.56 | 7,730.56 | 24.3K |
| 10:21 | 7,732.33 | 7,732.59 | 7,731.20 | 7,732.59 | 180.3K |
| 10:22 | 7,732.59 | 7,733.42 | 7,732.31 | 7,733.42 | 193.8K |
| 10:23 | 7,735.17 | 7,735.43 | 7,735.17 | 7,735.43 | 39.4K |
| 10:24 | 7,735.43 | 7,737.24 | 7,735.43 | 7,737.24 | 30.4K |
| 10:25 | 7,737.24 | 7,737.47 | 7,737.01 | 7,737.47 | 33.5K |
| 10:26 | 7,737.61 | 7,737.61 | 7,736.83 | 7,736.83 | 24.9K |
| 10:27 | 7,737.04 | 7,737.04 | 7,734.73 | 7,734.73 | 44.4K |
| 10:28 | 7,734.73 | 7,734.73 | 7,733.22 | 7,733.22 | 23.8K |
| 10:29 | 7,733.22 | 7,733.93 | 7,733.22 | 7,733.93 | 9.2K |
| 10:30 | 7,734.89 | 7,735.73 | 7,734.10 | 7,734.10 | 65.1K |
| 10:31 | 7,733.31 | 7,733.59 | 7,733.31 | 7,733.59 | 14.2K |
| 10:32 | 7,733.59 | 7,734.72 | 7,733.59 | 7,733.66 | 14.5K |
| 10:33 | 7,732.68 | 7,732.68 | 7,729.74 | 7,729.74 | 53.4K |
| 10:34 | 7,731.15 | 7,731.15 | 7,729.96 | 7,729.96 | 97.3K |
| 10:35 | 7,729.96 | 7,730.31 | 7,729.52 | 7,729.52 | 3.5K |
| 10:36 | 7,729.52 | 7,729.52 | 7,727.02 | 7,727.02 | 26.0K |
| 10:37 | 7,727.60 | 7,727.68 | 7,727.60 | 7,727.68 | 46.4K |
| 10:38 | 7,726.98 | 7,726.98 | 7,723.63 | 7,723.63 | 264.8K |
| 10:39 | 7,723.89 | 7,723.89 | 7,723.39 | 7,723.68 | 19.5K |
| 10:40 | 7,724.24 | 7,728.55 | 7,724.24 | 7,728.55 | 20.6K |
| 10:41 | 7,728.12 | 7,728.39 | 7,728.12 | 7,728.39 | 10.3K |
| 10:42 | 7,728.55 | 7,733.41 | 7,728.55 | 7,733.14 | 37.3K |
| 10:43 | 7,732.44 | 7,733.45 | 7,732.44 | 7,732.66 | 62.6K |
| 10:44 | 7,732.66 | 7,732.66 | 7,731.93 | 7,731.93 | 20.6K |
| 10:45 | 7,731.61 | 7,731.61 | 7,730.55 | 7,730.55 | 11.7K |
| 10:46 | 7,730.55 | 7,731.88 | 7,729.86 | 7,729.86 | 48.8K |
| 10:47 | 7,729.34 | 7,729.34 | 7,729.03 | 7,729.03 | 44.5K |
| 10:48 | 7,728.25 | 7,728.25 | 7,727.27 | 7,727.27 | 20.4K |
| 10:49 | 7,728.25 | 7,728.80 | 7,727.81 | 7,727.81 | 106.0K |
| 10:50 | 7,727.81 | 7,730.09 | 7,727.81 | 7,730.09 | 111.0K |
| 10:51 | 7,729.42 | 7,729.42 | 7,727.62 | 7,727.64 | 123.7K |
| 10:52 | 7,727.64 | 7,727.80 | 7,727.07 | 7,727.80 | 22.7K |
| 10:53 | 7,727.80 | 7,727.80 | 7,727.35 | 7,727.35 | 153.1K |
| 10:54 | 7,727.63 | 7,728.42 | 7,727.63 | 7,728.42 | 11.8K |
| 10:55 | 7,727.68 | 7,727.68 | 7,725.80 | 7,726.03 | 157.0K |
| 10:56 | 7,726.56 | 7,726.56 | 7,726.56 | 7,726.56 | 10.0K |
| 10:57 | 7,726.82 | 7,727.57 | 7,726.26 | 7,727.57 | 171.5K |
| 10:58 | 7,727.57 | 7,730.20 | 7,727.57 | 7,730.20 | 126.3K |
| 10:59 | 7,730.14 | 7,730.14 | 7,729.21 | 7,730.04 | 128.3K |
| 11:00 | 7,730.15 | 7,730.15 | 7,726.53 | 7,726.53 | 120.7K |
| 11:01 | 7,727.22 | 7,729.59 | 7,727.22 | 7,729.43 | 149.9K |
| 11:02 | 7,730.58 | 7,731.70 | 7,730.58 | 7,731.70 | 123.5K |
| 11:03 | 7,731.70 | 7,732.68 | 7,731.70 | 7,732.68 | 23.0K |
| 11:04 | 7,733.67 | 7,733.67 | 7,731.71 | 7,731.71 | 23.6K |
| 11:05 | 7,731.71 | 7,731.71 | 7,731.26 | 7,731.26 | 20.1K |
| 11:06 | 7,732.93 | 7,733.45 | 7,732.93 | 7,733.45 | 39.0K |
| 11:07 | 7,733.45 | 7,733.90 | 7,733.45 | 7,733.90 | 19.4K |
| 11:08 | 7,734.89 | 7,734.89 | 7,732.63 | 7,732.63 | 502.4K |
| 11:09 | 7,732.46 | 7,732.88 | 7,732.46 | 7,732.60 | 43.9K |
| 11:10 | 7,733.16 | 7,735.10 | 7,733.16 | 7,735.10 | 47.7K |
| 11:11 | 7,735.66 | 7,736.21 | 7,734.88 | 7,736.21 | 22.9K |
| 11:12 | 7,735.95 | 7,735.95 | 7,735.18 | 7,735.60 | 11.5K |
| 11:13 | 7,735.87 | 7,736.39 | 7,735.41 | 7,736.39 | 17.8K |
| 11:14 | 7,736.39 | 7,736.39 | 7,734.22 | 7,734.22 | 10.8K |
| 11:15 | 7,734.08 | 7,734.08 | 7,733.81 | 7,733.81 | 150.4K |
| 11:16 | 7,733.59 | 7,733.59 | 7,733.59 | 7,733.59 | 248.2K |
| 11:17 | 7,734.70 | 7,734.70 | 7,734.70 | 7,734.70 | 21.4K |
| 11:18 | 7,734.70 | 7,734.70 | 7,734.41 | 7,734.41 | 2.1K |
| 11:19 | 7,734.41 | 7,734.41 | 7,733.78 | 7,733.78 | 7.9K |
| 11:20 | 7,733.51 | 7,733.51 | 7,733.45 | 7,733.45 | 11.7K |
| 11:21 | 7,733.24 | 7,733.52 | 7,732.53 | 7,732.53 | 23.8K |
| 11:22 | 7,732.53 | 7,732.53 | 7,731.87 | 7,732.13 | 224.2K |
| 11:23 | 7,732.13 | 7,733.11 | 7,732.13 | 7,732.85 | 2.5K |
| 11:24 | 7,732.85 | 7,732.85 | 7,732.85 | 7,732.85 | 9.7K |
| 11:25 | 7,732.44 | 7,732.97 | 7,732.40 | 7,732.40 | 8.7K |
| 11:26 | 7,732.97 | 7,736.06 | 7,732.95 | 7,736.06 | 60.8K |
| 11:27 | 7,736.06 | 7,736.91 | 7,735.40 | 7,735.40 | 37.8K |
| 11:28 | 7,735.40 | 7,736.18 | 7,735.40 | 7,736.18 | 13.5K |
| 11:29 | 7,736.40 | 7,736.40 | 7,735.35 | 7,735.35 | 4.4K |
| 11:30 | 7,735.35 | 7,735.87 | 7,735.35 | 7,735.87 | 1.0K |
| 11:31 | 7,735.61 | 7,735.61 | 7,735.61 | 7,735.61 | 20.1K |
| 11:32 | 7,735.87 | 7,735.87 | 7,735.87 | 7,735.87 | 22.7K |
| 11:33 | 7,735.61 | 7,735.61 | 7,735.40 | 7,735.40 | 15.3K |
| 11:34 | 7,735.40 | 7,736.12 | 7,735.40 | 7,736.12 | 112.5K |
| 11:35 | 7,736.68 | 7,739.31 | 7,735.28 | 7,739.31 | 280.1K |
| 11:36 | 7,739.83 | 7,742.45 | 7,739.83 | 7,742.45 | 21.7K |
| 11:37 | 7,741.90 | 7,743.66 | 7,741.90 | 7,743.66 | 94.1K |
| 11:38 | 7,743.92 | 7,745.66 | 7,743.92 | 7,745.66 | 77.0K |
| 11:39 | 7,745.92 | 7,746.72 | 7,745.08 | 7,746.72 | 147.6K |
| 11:40 | 7,746.29 | 7,746.59 | 7,745.57 | 7,746.59 | 45.0K |
| 11:41 | 7,746.31 | 7,748.12 | 7,746.31 | 7,748.12 | 61.0K |
| 11:42 | 7,749.96 | 7,751.79 | 7,749.96 | 7,751.44 | 240.1K |
| 11:43 | 7,750.80 | 7,751.02 | 7,750.57 | 7,751.02 | 21.1K |
| 11:44 | 7,751.02 | 7,751.70 | 7,751.02 | 7,751.70 | 42.3K |
| 11:45 | 7,751.70 | 7,751.70 | 7,750.47 | 7,750.47 | 90.8K |
| 11:46 | 7,750.47 | 7,750.47 | 7,750.47 | 7,750.47 | 0.6K |
| 11:47 | 7,750.26 | 7,752.23 | 7,750.26 | 7,752.23 | 113.1K |
| 11:48 | 7,752.23 | 7,752.23 | 7,752.23 | 7,752.23 | 0.0K |
| 11:49 | 7,751.77 | 7,751.94 | 7,751.25 | 7,751.94 | 29.3K |
| 11:50 | 7,751.94 | 7,751.94 | 7,751.94 | 7,751.94 | 31.7K |
| 11:51 | 7,751.00 | 7,751.99 | 7,751.00 | 7,751.11 | 57.0K |
| 11:52 | 7,750.84 | 7,750.84 | 7,750.32 | 7,750.58 | 12.0K |
| 11:53 | 7,750.28 | 7,750.28 | 7,749.01 | 7,749.01 | 53.6K |
| 11:54 | 7,749.84 | 7,749.84 | 7,747.52 | 7,747.52 | 75.9K |
| 11:55 | 7,747.26 | 7,747.26 | 7,746.27 | 7,746.27 | 1.4K |
| 11:56 | 7,746.27 | 7,746.27 | 7,744.34 | 7,744.68 | 125.1K |
| 11:57 | 7,744.68 | 7,746.12 | 7,744.68 | 7,746.12 | 19.0K |
| 11:58 | 7,746.12 | 7,746.12 | 7,746.12 | 7,746.12 | 9.7K |
| 11:59 | 7,746.39 | 7,746.39 | 7,744.08 | 7,744.08 | 116.4K |
| 12:00 | 7,744.08 | 7,744.76 | 7,744.08 | 7,744.76 | 65.6K |
| 12:01 | 7,744.23 | 7,744.80 | 7,744.23 | 7,744.80 | 39.4K |
| 12:02 | 7,745.65 | 7,746.20 | 7,745.65 | 7,746.20 | 95.1K |
| 12:03 | 7,746.89 | 7,747.17 | 7,746.89 | 7,747.17 | 6.7K |
| 12:04 | 7,747.17 | 7,747.22 | 7,746.70 | 7,746.70 | 52.0K |
| 12:05 | 7,746.70 | 7,746.70 | 7,746.00 | 7,746.00 | 80.8K |
| 12:06 | 7,746.69 | 7,746.69 | 7,746.53 | 7,746.53 | 16.6K |
| 12:07 | 7,745.96 | 7,746.73 | 7,745.96 | 7,746.73 | 48.1K |
| 12:08 | 7,745.89 | 7,745.89 | 7,743.08 | 7,743.08 | 173.8K |
| 12:09 | 7,743.18 | 7,743.18 | 7,742.11 | 7,742.11 | 49.5K |
| 12:10 | 7,742.11 | 7,742.11 | 7,740.56 | 7,740.83 | 23.7K |
| 12:11 | 7,740.26 | 7,740.43 | 7,740.26 | 7,740.43 | 10.0K |
| 12:12 | 7,740.37 | 7,740.37 | 7,738.58 | 7,738.58 | 415.5K |
| 12:13 | 7,736.97 | 7,737.99 | 7,736.97 | 7,737.58 | 438.6K |
| 12:14 | 7,737.58 | 7,737.58 | 7,737.56 | 7,737.56 | 21.7K |
| 12:15 | 7,738.09 | 7,740.89 | 7,738.09 | 7,740.89 | 16.7K |
| 12:16 | 7,740.85 | 7,743.64 | 7,740.85 | 7,743.64 | 150.4K |
| 12:17 | 7,743.64 | 7,743.92 | 7,742.23 | 7,742.46 | 187.7K |
| 12:18 | 7,742.18 | 7,745.60 | 7,742.18 | 7,745.32 | 174.1K |
| 12:19 | 7,745.58 | 7,745.58 | 7,745.02 | 7,745.02 | 14.9K |
| 12:20 | 7,745.29 | 7,746.34 | 7,745.29 | 7,746.34 | 20.5K |
| 12:21 | 7,746.06 | 7,746.06 | 7,744.97 | 7,745.83 | 28.0K |
| 12:22 | 7,745.83 | 7,746.03 | 7,745.56 | 7,746.03 | 103.3K |
| 12:23 | 7,746.07 | 7,746.07 | 7,745.78 | 7,745.78 | 45.2K |
| 12:24 | 7,746.77 | 7,747.61 | 7,746.77 | 7,747.35 | 88.3K |
| 12:25 | 7,747.35 | 7,748.03 | 7,747.35 | 7,748.03 | 26.2K |
| 12:26 | 7,747.75 | 7,747.75 | 7,747.47 | 7,747.47 | 145.7K |
| 12:27 | 7,747.69 | 7,748.52 | 7,747.69 | 7,748.52 | 72.0K |
| 12:28 | 7,748.29 | 7,748.93 | 7,748.29 | 7,748.93 | 90.0K |
| 12:29 | 7,748.93 | 7,750.32 | 7,748.93 | 7,750.32 | 54.0K |
| 12:30 | 7,750.32 | 7,750.32 | 7,749.08 | 7,749.08 | 79.8K |
| 12:31 | 7,749.08 | 7,749.34 | 7,749.08 | 7,749.34 | 0.6K |
| 12:32 | 7,755.09 | 7,756.14 | 7,755.09 | 7,755.88 | 426.2K |
| 12:33 | 7,756.16 | 7,757.25 | 7,756.16 | 7,756.72 | 40.7K |
| 12:34 | 7,756.72 | 7,757.52 | 7,756.72 | 7,757.00 | 157.7K |
| 12:35 | 7,757.42 | 7,757.42 | 7,756.37 | 7,756.37 | 22.4K |
| 12:36 | 7,755.54 | 7,755.54 | 7,754.97 | 7,755.23 | 17.3K |
| 12:37 | 7,755.49 | 7,756.22 | 7,755.49 | 7,756.22 | 19.8K |
| 12:38 | 7,755.83 | 7,755.83 | 7,754.72 | 7,754.72 | 14.4K |
| 12:39 | 7,755.00 | 7,755.00 | 7,754.74 | 7,754.74 | 9.5K |
| 12:40 | 7,754.74 | 7,755.97 | 7,754.74 | 7,755.97 | 17.5K |
| 12:41 | 7,755.97 | 7,755.97 | 7,755.71 | 7,755.71 | 10.7K |
| 12:42 | 7,755.71 | 7,755.71 | 7,755.43 | 7,755.71 | 235.5K |
| 12:43 | 7,754.30 | 7,754.30 | 7,753.31 | 7,753.31 | 45.8K |
| 12:44 | 7,753.31 | 7,753.31 | 7,753.09 | 7,753.09 | 7.1K |
| 12:45 | 7,752.95 | 7,752.95 | 7,752.95 | 7,752.95 | 21.7K |
| 12:46 | 7,753.23 | 7,753.23 | 7,752.43 | 7,752.43 | 47.6K |
| 12:47 | 7,751.87 | 7,751.87 | 7,749.66 | 7,749.66 | 96.6K |
| 12:48 | 7,749.13 | 7,749.13 | 7,749.13 | 7,749.13 | 0.6K |
| 12:49 | 7,749.13 | 7,749.13 | 7,746.03 | 7,746.03 | 112.5K |
| 12:50 | 7,742.06 | 7,744.79 | 7,742.06 | 7,744.79 | 1,100.6K |
| 12:51 | 7,745.07 | 7,745.07 | 7,740.94 | 7,740.94 | 156.8K |
| 12:52 | 7,740.77 | 7,742.83 | 7,740.77 | 7,742.83 | 60.1K |
| 12:53 | 7,742.83 | 7,743.66 | 7,742.83 | 7,743.13 | 3.8K |
| 12:54 | 7,741.53 | 7,741.53 | 7,740.21 | 7,741.05 | 638.3K |
| 12:55 | 7,740.28 | 7,740.28 | 7,738.61 | 7,738.61 | 104.3K |
| 12:56 | 7,738.28 | 7,738.28 | 7,737.14 | 7,737.14 | 115.2K |
| 12:57 | 7,737.42 | 7,737.42 | 7,736.97 | 7,736.97 | 97.5K |
| 12:58 | 7,737.33 | 7,737.33 | 7,736.81 | 7,736.81 | 17.5K |
| 12:59 | 7,737.60 | 7,737.60 | 7,735.30 | 7,736.65 | 36.6K |
| 13:00 | 7,735.26 | 7,735.26 | 7,734.25 | 7,735.24 | 67.8K |
| 13:01 | 7,736.49 | 7,738.20 | 7,736.43 | 7,737.94 | 14.2K |
| 13:02 | 7,738.78 | 7,738.78 | 7,738.78 | 7,738.78 | 78.4K |
| 13:03 | 7,738.78 | 7,738.78 | 7,737.18 | 7,737.18 | 56.5K |
| 13:04 | 7,738.01 | 7,738.01 | 7,738.01 | 7,738.01 | 5.1K |
| 13:05 | 7,738.50 | 7,738.50 | 7,737.67 | 7,738.11 | 61.8K |
| 13:06 | 7,738.11 | 7,738.26 | 7,737.72 | 7,738.26 | 4.4K |
| 13:07 | 7,738.00 | 7,738.06 | 7,737.78 | 7,738.06 | 11.3K |
| 13:08 | 7,738.32 | 7,738.54 | 7,738.32 | 7,738.54 | 21.8K |
| 13:09 | 7,738.81 | 7,738.81 | 7,738.54 | 7,738.81 | 17.5K |
| 13:10 | 7,738.81 | 7,740.06 | 7,738.81 | 7,739.07 | 6.5K |
| 13:11 | 7,738.58 | 7,740.30 | 7,738.58 | 7,739.71 | 52.6K |
| 13:12 | 7,739.71 | 7,739.71 | 7,739.71 | 7,739.71 | 0.3K |
| 13:13 | 7,739.71 | 7,741.02 | 7,739.71 | 7,741.02 | 27.3K |
| 13:14 | 7,741.02 | 7,741.02 | 7,739.40 | 7,739.40 | 213.8K |
| 13:15 | 7,740.25 | 7,740.47 | 7,740.25 | 7,740.47 | 18.4K |
| 13:16 | 7,740.47 | 7,741.88 | 7,740.47 | 7,741.88 | 2.0K |
| 13:17 | 7,741.88 | 7,741.88 | 7,740.84 | 7,740.84 | 46.6K |
| 13:18 | 7,741.70 | 7,741.70 | 7,741.70 | 7,741.70 | 0.8K |
| 13:19 | 7,741.49 | 7,742.06 | 7,740.14 | 7,740.41 | 132.8K |
| 13:20 | 7,740.41 | 7,740.41 | 7,740.14 | 7,740.14 | 10.9K |
| 13:21 | 7,738.74 | 7,738.74 | 7,738.74 | 7,738.74 | 67.6K |
| 13:22 | 7,737.23 | 7,737.49 | 7,737.23 | 7,737.49 | 98.9K |
| 13:23 | 7,738.54 | 7,739.38 | 7,738.28 | 7,738.28 | 44.8K |
| 13:24 | 7,738.57 | 7,740.26 | 7,738.57 | 7,740.26 | 222.3K |
| 13:25 | 7,739.98 | 7,740.49 | 7,739.41 | 7,739.87 | 73.4K |
| 13:26 | 7,739.87 | 7,740.13 | 7,739.87 | 7,740.13 | 90.0K |
| 13:27 | 7,740.36 | 7,742.79 | 7,740.36 | 7,742.79 | 401.3K |
| 13:28 | 7,740.69 | 7,740.95 | 7,739.28 | 7,739.28 | 157.8K |
| 13:29 | 7,739.28 | 7,739.28 | 7,737.40 | 7,737.40 | 654.8K |
| 13:30 | 7,737.40 | 7,737.40 | 7,735.43 | 7,735.43 | 27.1K |
| 13:31 | 7,735.17 | 7,735.17 | 7,734.34 | 7,734.60 | 222.2K |
| 13:32 | 7,734.77 | 7,735.10 | 7,734.77 | 7,735.10 | 18.2K |
| 13:33 | 7,734.38 | 7,734.38 | 7,733.66 | 7,733.66 | 29.4K |
| 13:34 | 7,733.87 | 7,733.87 | 7,731.48 | 7,731.48 | 22.8K |
| 13:35 | 7,728.29 | 7,729.68 | 7,728.29 | 7,729.68 | 19.1K |
| 13:36 | 7,729.68 | 7,729.96 | 7,729.68 | 7,729.96 | 4.7K |
| 13:37 | 7,729.70 | 7,729.70 | 7,728.06 | 7,728.06 | 46.8K |
| 13:38 | 7,728.35 | 7,728.93 | 7,728.35 | 7,728.93 | 47.0K |
| 13:39 | 7,728.93 | 7,729.49 | 7,728.93 | 7,729.49 | 11.8K |
| 13:40 | 7,729.49 | 7,730.76 | 7,728.65 | 7,730.76 | 33.4K |
| 13:41 | 7,730.76 | 7,731.02 | 7,730.23 | 7,731.02 | 22.9K |
| 13:42 | 7,731.58 | 7,732.15 | 7,731.58 | 7,732.15 | 29.5K |
| 13:43 | 7,732.15 | 7,734.04 | 7,732.15 | 7,734.04 | 252.3K |
| 13:44 | 7,733.48 | 7,734.57 | 7,733.48 | 7,734.57 | 51.5K |
| 13:45 | 7,733.99 | 7,735.92 | 7,733.99 | 7,735.92 | 131.6K |
| 13:46 | 7,735.92 | 7,736.77 | 7,735.92 | 7,736.26 | 239.9K |
| 13:47 | 7,736.54 | 7,736.54 | 7,735.71 | 7,736.44 | 40.7K |
| 13:48 | 7,736.17 | 7,736.17 | 7,735.38 | 7,735.67 | 63.2K |
| 13:49 | 7,735.67 | 7,735.67 | 7,734.80 | 7,734.80 | 58.0K |
| 13:50 | 7,735.10 | 7,735.10 | 7,734.82 | 7,734.82 | 38.2K |
| 13:51 | 7,734.82 | 7,736.78 | 7,734.82 | 7,736.41 | 23.1K |
| 13:52 | 7,736.41 | 7,736.41 | 7,735.51 | 7,735.51 | 8.6K |
| 13:53 | 7,735.71 | 7,735.71 | 7,733.76 | 7,734.04 | 28.2K |
| 13:54 | 7,733.52 | 7,733.55 | 7,732.16 | 7,732.16 | 35.0K |
| 13:55 | 7,732.16 | 7,732.44 | 7,730.47 | 7,730.47 | 21.1K |
| 13:56 | 7,730.47 | 7,730.47 | 7,729.91 | 7,729.91 | 6.4K |
| 13:57 | 7,729.91 | 7,730.70 | 7,729.91 | 7,730.23 | 5.5K |
| 13:58 | 7,731.08 | 7,731.30 | 7,731.08 | 7,731.30 | 27.9K |
| 13:59 | 7,731.30 | 7,731.53 | 7,731.01 | 7,731.01 | 30.4K |
| 14:00 | 7,729.63 | 7,730.76 | 7,729.63 | 7,730.76 | 25.1K |
| 14:01 | 7,731.14 | 7,731.14 | 7,730.52 | 7,730.52 | 55.7K |
| 14:02 | 7,730.27 | 7,731.10 | 7,730.27 | 7,731.10 | 40.0K |
| 14:03 | 7,731.38 | 7,731.64 | 7,731.38 | 7,731.64 | 26.7K |
| 14:04 | 7,733.72 | 7,734.62 | 7,733.49 | 7,734.62 | 40.7K |
| 14:05 | 7,734.62 | 7,734.62 | 7,732.96 | 7,732.96 | 23.2K |
| 14:06 | 7,732.96 | 7,732.96 | 7,731.27 | 7,731.47 | 84.6K |
| 14:07 | 7,731.72 | 7,735.16 | 7,731.72 | 7,734.94 | 24.3K |
| 14:08 | 7,734.18 | 7,734.20 | 7,733.39 | 7,734.20 | 137.6K |
| 14:09 | 7,735.92 | 7,735.94 | 7,735.37 | 7,735.94 | 185.1K |
| 14:10 | 7,735.37 | 7,735.37 | 7,734.79 | 7,734.79 | 19.9K |
| 14:11 | 7,730.28 | 7,730.81 | 7,730.02 | 7,730.29 | 70.9K |
| 14:12 | 7,730.29 | 7,731.00 | 7,730.29 | 7,731.00 | 80.4K |
| 14:13 | 7,731.00 | 7,731.00 | 7,728.23 | 7,728.23 | 55.6K |
| 14:14 | 7,728.75 | 7,728.75 | 7,728.19 | 7,728.19 | 11.8K |
| 14:15 | 7,728.72 | 7,728.72 | 7,726.51 | 7,726.51 | 17.2K |
| 14:16 | 7,726.84 | 7,726.84 | 7,725.85 | 7,726.12 | 15.1K |
| 14:17 | 7,726.12 | 7,726.54 | 7,726.12 | 7,726.32 | 43.6K |
| 14:18 | 7,726.32 | 7,726.32 | 7,723.25 | 7,723.25 | 44.4K |
| 14:19 | 7,723.25 | 7,727.30 | 7,723.25 | 7,727.30 | 24.6K |
| 14:20 | 7,728.07 | 7,729.18 | 7,728.07 | 7,729.18 | 78.1K |
| 14:21 | 7,729.18 | 7,729.18 | 7,728.91 | 7,729.13 | 56.4K |
| 14:22 | 7,729.13 | 7,729.13 | 7,729.13 | 7,729.13 | 5.4K |
| 14:23 | 7,729.13 | 7,729.41 | 7,728.94 | 7,728.94 | 20.8K |
| 14:24 | 7,728.94 | 7,728.94 | 7,726.48 | 7,726.48 | 77.7K |
| 14:25 | 7,726.29 | 7,727.91 | 7,726.29 | 7,727.91 | 137.7K |
| 14:26 | 7,727.91 | 7,727.91 | 7,727.91 | 7,727.91 | 5.0K |
| 14:27 | 7,727.91 | 7,728.03 | 7,727.65 | 7,728.03 | 16.8K |
| 14:28 | 7,728.60 | 7,730.11 | 7,728.60 | 7,730.11 | 148.9K |
| 14:29 | 7,729.90 | 7,729.90 | 7,728.36 | 7,728.36 | 142.9K |
| 14:30 | 7,729.49 | 7,729.49 | 7,726.96 | 7,726.96 | 35.9K |
| 14:31 | 7,727.75 | 7,727.75 | 7,722.21 | 7,722.21 | 0.0K |
| 14:32 | 7,722.64 | 7,726.02 | 7,722.64 | 7,725.54 | 0.0K |
| 14:33 | 7,725.54 | 7,725.54 | 7,722.61 | 7,723.74 | 0.0K |
| 14:34 | 7,723.74 | 7,723.81 | 7,723.29 | 7,723.81 | 0.0K |
| 14:35 | 7,722.93 | 7,725.89 | 7,722.93 | 7,725.89 | 0.0K |
| 14:36 | 7,726.15 | 7,729.18 | 7,726.15 | 7,729.18 | 664.0K |
| 14:37 | 7,729.45 | 7,730.45 | 7,729.45 | 7,730.45 | 83.4K |
| 14:38 | 7,729.88 | 7,729.88 | 7,728.57 | 7,728.57 | 4.8K |
| 14:39 | 7,729.62 | 7,730.30 | 7,728.81 | 7,730.30 | 1.0K |
| 14:40 | 7,730.30 | 7,730.62 | 7,729.50 | 7,730.62 | 182.8K |
| 14:41 | 7,730.34 | 7,730.34 | 7,728.97 | 7,728.97 | 69.6K |
| 14:42 | 7,729.75 | 7,729.75 | 7,729.75 | 7,729.75 | 17.6K |
| 14:43 | 7,730.27 | 7,731.48 | 7,730.27 | 7,730.98 | 13.4K |
| 14:44 | 7,728.47 | 7,728.47 | 7,727.18 | 7,727.18 | 25.0K |
| 14:45 | 7,726.62 | 7,726.62 | 7,724.34 | 7,724.34 | 150.4K |
| 14:46 | 7,724.09 | 7,724.92 | 7,724.09 | 7,724.92 | 30.0K |
| 14:47 | 7,724.40 | 7,724.40 | 7,722.57 | 7,723.29 | 19.8K |
| 14:48 | 7,723.29 | 7,723.29 | 7,722.50 | 7,722.50 | 4.7K |
| 14:49 | 7,722.03 | 7,722.03 | 7,721.48 | 7,721.48 | 13.7K |
| 14:50 | 7,721.07 | 7,721.76 | 7,720.97 | 7,720.97 | 274.3K |
| 14:51 | 7,720.68 | 7,720.95 | 7,720.68 | 7,720.85 | 100.4K |
| 14:52 | 7,720.85 | 7,720.85 | 7,720.29 | 7,720.76 | 5.6K |
| 14:53 | 7,720.76 | 7,722.01 | 7,720.76 | 7,722.01 | 5.6K |
| 14:54 | 7,722.01 | 7,722.68 | 7,722.01 | 7,722.68 | 12.2K |
| 14:55 | 7,722.94 | 7,722.94 | 7,722.19 | 7,722.19 | 415.0K |
| 14:56 | 7,722.19 | 7,723.28 | 7,722.19 | 7,722.55 | 34.1K |
| 14:57 | 7,722.55 | 7,722.55 | 7,722.29 | 7,722.55 | 15.7K |
| 14:58 | 7,722.55 | 7,722.55 | 7,721.20 | 7,721.20 | 27.1K |
| 14:59 | 7,719.69 | 7,719.69 | 7,718.71 | 7,718.71 | 38.1K |
| 15:00 | 7,720.34 | 7,720.34 | 7,715.25 | 7,715.25 | 146.1K |
| 15:01 | 7,713.31 | 7,713.46 | 7,713.26 | 7,713.26 | 20.4K |
| 15:02 | 7,713.05 | 7,713.37 | 7,713.05 | 7,713.33 | 50.1K |
| 15:03 | 7,713.60 | 7,714.77 | 7,713.60 | 7,713.80 | 311.7K |
| 15:04 | 7,713.80 | 7,713.80 | 7,712.41 | 7,712.41 | 109.4K |
| 15:05 | 7,712.41 | 7,715.49 | 7,712.41 | 7,715.49 | 148.9K |
| 15:06 | 7,716.91 | 7,718.29 | 7,716.91 | 7,717.88 | 121.4K |
| 15:07 | 7,718.72 | 7,719.30 | 7,718.45 | 7,718.83 | 66.0K |
| 15:08 | 7,718.83 | 7,720.61 | 7,718.83 | 7,720.61 | 18.1K |
| 15:09 | 7,719.47 | 7,720.21 | 7,719.47 | 7,720.21 | 132.4K |
| 15:10 | 7,720.00 | 7,720.83 | 7,720.00 | 7,720.56 | 22.1K |
| 15:11 | 7,720.84 | 7,721.07 | 7,720.84 | 7,721.07 | 50.0K |
| 15:12 | 7,720.81 | 7,722.90 | 7,720.81 | 7,722.35 | 60.2K |
| 15:13 | 7,722.09 | 7,722.98 | 7,721.26 | 7,722.98 | 36.0K |
| 15:14 | 7,723.80 | 7,723.80 | 7,723.18 | 7,723.18 | 19.5K |
| 15:15 | 7,723.18 | 7,723.18 | 7,723.18 | 7,723.18 | 23.1K |
| 15:16 | 7,723.18 | 7,723.45 | 7,722.60 | 7,722.60 | 9.1K |
| 15:17 | 7,722.60 | 7,723.91 | 7,722.60 | 7,723.45 | 13.8K |
| 15:18 | 7,722.46 | 7,722.46 | 7,722.20 | 7,722.20 | 16.7K |
| 15:19 | 7,721.35 | 7,722.80 | 7,721.35 | 7,722.40 | 34.8K |
| 15:20 | 7,722.46 | 7,722.66 | 7,722.40 | 7,722.40 | 8.4K |
| 15:21 | 7,722.40 | 7,722.60 | 7,722.40 | 7,722.60 | 20.0K |
| 15:22 | 7,722.04 | 7,722.17 | 7,721.96 | 7,722.17 | 179.2K |
| 15:23 | 7,723.28 | 7,723.28 | 7,722.29 | 7,722.29 | 15.5K |
| 15:24 | 7,721.88 | 7,722.06 | 7,721.41 | 7,722.06 | 36.7K |
| 15:25 | 7,722.34 | 7,723.35 | 7,721.70 | 7,721.70 | 32.7K |
| 15:26 | 7,721.70 | 7,721.70 | 7,719.55 | 7,719.55 | 22.8K |
| 15:27 | 7,719.55 | 7,719.55 | 7,719.29 | 7,719.29 | 2.0K |
| 15:28 | 7,719.07 | 7,719.33 | 7,719.07 | 7,719.33 | 2.7K |
| 15:29 | 7,719.90 | 7,720.57 | 7,719.53 | 7,719.53 | 111.7K |
| 15:30 | 7,719.27 | 7,719.33 | 7,719.27 | 7,719.33 | 4.6K |
| 15:31 | 7,720.15 | 7,721.01 | 7,720.15 | 7,721.01 | 42.8K |
| 15:32 | 7,721.01 | 7,721.01 | 7,719.37 | 7,719.37 | 35.0K |
| 15:33 | 7,719.37 | 7,720.15 | 7,719.37 | 7,720.02 | 38.1K |
| 15:34 | 7,718.87 | 7,719.68 | 7,718.87 | 7,719.52 | 146.1K |
| 15:35 | 7,717.83 | 7,718.75 | 7,717.83 | 7,718.49 | 34.7K |
| 15:36 | 7,718.49 | 7,719.48 | 7,718.49 | 7,719.21 | 22.2K |
| 15:37 | 7,718.95 | 7,719.05 | 7,718.04 | 7,718.04 | 9.6K |
| 15:38 | 7,718.04 | 7,718.04 | 7,715.16 | 7,715.16 | 44.9K |
| 15:39 | 7,714.86 | 7,715.69 | 7,714.86 | 7,715.69 | 14.2K |
| 15:40 | 7,715.95 | 7,716.23 | 7,715.95 | 7,716.23 | 20.1K |
| 15:41 | 7,716.23 | 7,717.07 | 7,716.23 | 7,717.07 | 31.5K |
| 15:42 | 7,717.07 | 7,717.39 | 7,716.20 | 7,716.20 | 30.4K |
| 15:43 | 7,716.20 | 7,716.20 | 7,715.24 | 7,715.24 | 22.4K |
| 15:44 | 7,715.24 | 7,715.24 | 7,714.42 | 7,714.42 | 20.5K |
| 15:45 | 7,714.69 | 7,715.21 | 7,714.69 | 7,714.95 | 68.1K |
| 15:46 | 7,714.39 | 7,714.85 | 7,714.39 | 7,714.85 | 136.0K |
| 15:47 | 7,716.09 | 7,718.05 | 7,716.09 | 7,717.49 | 58.5K |
| 15:48 | 7,717.49 | 7,717.49 | 7,716.07 | 7,716.07 | 172.9K |
| 15:49 | 7,716.07 | 7,716.07 | 7,714.71 | 7,714.71 | 19.8K |
| 15:50 | 7,714.71 | 7,714.71 | 7,714.18 | 7,714.44 | 11.4K |
| 15:51 | 7,714.44 | 7,715.73 | 7,714.18 | 7,715.73 | 17.5K |
| 15:52 | 7,716.29 | 7,718.21 | 7,716.29 | 7,717.91 | 80.2K |
| 15:53 | 7,718.47 | 7,719.14 | 7,718.06 | 7,719.14 | 68.3K |
| 15:54 | 7,718.36 | 7,718.56 | 7,717.87 | 7,717.87 | 26.8K |
| 15:55 | 7,717.87 | 7,719.26 | 7,717.87 | 7,718.27 | 48.4K |
| 15:56 | 7,718.27 | 7,718.52 | 7,717.99 | 7,718.52 | 9.0K |
| 15:57 | 7,717.98 | 7,719.53 | 7,717.98 | 7,719.53 | 36.4K |
| 15:58 | 7,719.53 | 7,719.98 | 7,719.53 | 7,719.71 | 22.6K |
| 15:59 | 7,719.71 | 7,719.75 | 7,719.49 | 7,719.75 | 18.9K |
| 16:00 | 7,719.75 | 7,720.10 | 7,719.75 | 7,720.10 | 24.7K |
| 16:01 | 7,720.63 | 7,720.86 | 7,719.97 | 7,719.97 | 74.5K |
| 16:02 | 7,719.14 | 7,722.68 | 7,719.14 | 7,722.23 | 153.4K |
| 16:03 | 7,722.27 | 7,722.90 | 7,722.27 | 7,722.90 | 22.2K |
| 16:04 | 7,722.08 | 7,722.08 | 7,720.82 | 7,721.08 | 35.2K |
| 16:05 | 7,720.72 | 7,720.94 | 7,719.95 | 7,719.95 | 14.7K |
| 16:06 | 7,719.95 | 7,719.95 | 7,719.95 | 7,719.95 | 0.0K |
| 16:07 | 7,719.95 | 7,724.19 | 7,719.95 | 7,724.19 | 98.4K |
| 16:08 | 7,724.72 | 7,724.72 | 7,724.23 | 7,724.23 | 2.6K |
| 16:09 | 7,724.23 | 7,725.86 | 7,724.23 | 7,725.86 | 101.5K |
| 16:10 | 7,725.33 | 7,725.87 | 7,725.07 | 7,725.87 | 124.8K |
| 16:11 | 7,726.10 | 7,726.10 | 7,725.56 | 7,725.78 | 35.7K |
| 16:12 | 7,724.80 | 7,725.22 | 7,724.63 | 7,725.22 | 9.7K |
| 16:13 | 7,725.22 | 7,725.22 | 7,723.98 | 7,724.26 | 23.9K |
| 16:14 | 7,724.46 | 7,724.74 | 7,724.46 | 7,724.46 | 17.7K |
| 16:15 | 7,723.90 | 7,723.90 | 7,717.42 | 7,717.42 | 309.8K |
| 16:16 | 7,716.36 | 7,716.36 | 7,715.53 | 7,715.57 | 34.9K |
| 16:17 | 7,715.57 | 7,715.57 | 7,714.72 | 7,714.99 | 61.8K |
| 16:18 | 7,714.16 | 7,714.69 | 7,714.13 | 7,714.13 | 69.7K |
| 16:19 | 7,714.95 | 7,715.37 | 7,713.24 | 7,715.37 | 104.1K |
| 16:20 | 7,715.37 | 7,717.35 | 7,715.37 | 7,717.34 | 197.0K |
| 16:21 | 7,717.60 | 7,717.60 | 7,717.07 | 7,717.37 | 125.6K |
| 16:22 | 7,717.56 | 7,717.71 | 7,716.98 | 7,717.71 | 150.2K |
| 16:23 | 7,717.71 | 7,717.71 | 7,716.18 | 7,716.18 | 69.7K |
| 16:24 | 7,717.55 | 7,717.97 | 7,717.55 | 7,717.76 | 76.8K |
| 16:25 | 7,716.65 | 7,717.81 | 7,716.09 | 7,717.81 | 203.4K |
| 16:26 | 7,718.92 | 7,719.62 | 7,718.92 | 7,719.49 | 126.5K |
| 16:27 | 7,720.33 | 7,721.33 | 7,720.33 | 7,721.26 | 578.2K |
| 16:28 | 7,721.26 | 7,723.56 | 7,721.26 | 7,723.56 | 96.0K |
| 16:29 | 7,723.82 | 7,724.10 | 7,723.60 | 7,723.60 | 79.2K |
| 16:30 | 7,724.71 | 7,724.71 | 7,724.71 | 7,724.71 | 85.0K |
| 16:31 | 7,724.71 | 7,724.71 | 7,724.71 | 7,724.71 | 0.0K |
| 16:32 | 7,724.71 | 7,724.71 | 7,724.71 | 7,724.71 | 0.0K |
| 16:33 | 7,724.71 | 7,724.71 | 7,724.71 | 7,724.71 | 0.0K |
| 16:34 | 7,724.71 | 7,724.71 | 7,724.71 | 7,724.71 | 0.0K |
| 16:35 | 7,724.71 | 7,724.71 | 7,718.37 | 7,719.11 | 15,350.7K |