7,950.41
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,914.76 | 7,914.76 | 7,902.79 | 7,902.79 | 438.4K |
| 08:01 | 7,902.26 | 7,902.26 | 7,895.41 | 7,895.41 | 80.9K |
| 08:02 | 7,892.92 | 7,894.33 | 7,892.30 | 7,894.33 | 125.5K |
| 08:03 | 7,898.15 | 7,905.69 | 7,898.15 | 7,905.10 | 78.1K |
| 08:04 | 7,905.10 | 7,905.10 | 7,902.26 | 7,902.26 | 261.0K |
| 08:05 | 7,901.23 | 7,901.53 | 7,899.57 | 7,899.57 | 86.1K |
| 08:06 | 7,900.25 | 7,905.86 | 7,900.25 | 7,905.86 | 53.5K |
| 08:07 | 7,905.34 | 7,905.60 | 7,902.43 | 7,902.43 | 60.7K |
| 08:08 | 7,902.07 | 7,904.15 | 7,901.33 | 7,904.15 | 147.9K |
| 08:09 | 7,904.94 | 7,908.31 | 7,903.69 | 7,908.31 | 129.2K |
| 08:10 | 7,908.31 | 7,908.31 | 7,905.47 | 7,905.47 | 102.6K |
| 08:11 | 7,907.09 | 7,908.14 | 7,906.66 | 7,906.66 | 207.4K |
| 08:12 | 7,905.18 | 7,905.18 | 7,902.22 | 7,902.22 | 696.6K |
| 08:13 | 7,900.79 | 7,902.62 | 7,900.53 | 7,902.62 | 238.2K |
| 08:14 | 7,902.49 | 7,902.49 | 7,901.25 | 7,902.12 | 130.7K |
| 08:15 | 7,903.26 | 7,905.04 | 7,903.11 | 7,903.11 | 219.5K |
| 08:16 | 7,903.74 | 7,903.74 | 7,900.76 | 7,900.92 | 935.5K |
| 08:17 | 7,899.93 | 7,899.93 | 7,899.12 | 7,899.12 | 32.0K |
| 08:18 | 7,899.71 | 7,900.23 | 7,898.25 | 7,899.34 | 54.9K |
| 08:19 | 7,900.75 | 7,900.75 | 7,897.31 | 7,897.31 | 1,407.8K |
| 08:20 | 7,896.75 | 7,899.30 | 7,896.32 | 7,899.30 | 177.4K |
| 08:21 | 7,899.30 | 7,902.63 | 7,899.30 | 7,902.63 | 50.9K |
| 08:22 | 7,902.91 | 7,907.29 | 7,902.91 | 7,907.29 | 102.5K |
| 08:23 | 7,907.56 | 7,908.09 | 7,905.58 | 7,908.09 | 11.9K |
| 08:24 | 7,909.64 | 7,909.64 | 7,905.27 | 7,907.63 | 1,116.2K |
| 08:25 | 7,908.17 | 7,909.30 | 7,907.89 | 7,907.89 | 987.8K |
| 08:26 | 7,908.46 | 7,908.98 | 7,905.14 | 7,905.14 | 442.1K |
| 08:27 | 7,906.26 | 7,907.57 | 7,906.26 | 7,907.57 | 75.8K |
| 08:28 | 7,906.73 | 7,907.71 | 7,906.73 | 7,907.68 | 82.3K |
| 08:29 | 7,907.13 | 7,907.13 | 7,904.78 | 7,904.78 | 1,028.1K |
| 08:30 | 7,906.05 | 7,906.05 | 7,905.04 | 7,905.04 | 235.9K |
| 08:31 | 7,905.11 | 7,906.52 | 7,905.11 | 7,906.52 | 109.2K |
| 08:32 | 7,906.38 | 7,910.97 | 7,906.38 | 7,910.97 | 239.6K |
| 08:33 | 7,911.53 | 7,913.44 | 7,911.53 | 7,912.76 | 112.8K |
| 08:34 | 7,914.31 | 7,918.92 | 7,914.31 | 7,918.92 | 12.7K |
| 08:35 | 7,918.64 | 7,921.37 | 7,918.61 | 7,921.37 | 99.0K |
| 08:36 | 7,921.51 | 7,926.25 | 7,921.51 | 7,925.69 | 645.4K |
| 08:37 | 7,926.78 | 7,927.70 | 7,926.15 | 7,926.15 | 280.1K |
| 08:38 | 7,926.97 | 7,929.62 | 7,926.97 | 7,929.06 | 160.7K |
| 08:39 | 7,929.06 | 7,929.06 | 7,925.87 | 7,926.56 | 171.9K |
| 08:40 | 7,925.59 | 7,928.79 | 7,925.59 | 7,928.79 | 16.2K |
| 08:41 | 7,928.79 | 7,930.45 | 7,928.79 | 7,930.45 | 94.2K |
| 08:42 | 7,928.27 | 7,929.37 | 7,928.27 | 7,929.37 | 163.2K |
| 08:43 | 7,929.37 | 7,930.19 | 7,929.37 | 7,930.19 | 192.8K |
| 08:44 | 7,930.42 | 7,933.52 | 7,930.42 | 7,933.52 | 54.6K |
| 08:45 | 7,932.79 | 7,932.79 | 7,930.14 | 7,931.80 | 110.6K |
| 08:46 | 7,933.49 | 7,933.49 | 7,928.71 | 7,928.71 | 301.1K |
| 08:47 | 7,927.73 | 7,927.73 | 7,925.71 | 7,925.71 | 23.4K |
| 08:48 | 7,925.17 | 7,925.17 | 7,922.40 | 7,923.12 | 74.9K |
| 08:49 | 7,923.14 | 7,923.14 | 7,923.14 | 7,923.14 | 12.9K |
| 08:50 | 7,923.37 | 7,923.37 | 7,921.23 | 7,921.23 | 317.5K |
| 08:51 | 7,921.66 | 7,922.08 | 7,920.00 | 7,922.08 | 28.7K |
| 08:52 | 7,923.33 | 7,923.59 | 7,923.20 | 7,923.20 | 130.6K |
| 08:53 | 7,924.18 | 7,927.09 | 7,924.18 | 7,927.09 | 90.3K |
| 08:54 | 7,924.86 | 7,927.82 | 7,924.86 | 7,926.99 | 45.0K |
| 08:55 | 7,924.76 | 7,927.64 | 7,924.76 | 7,927.64 | 152.0K |
| 08:56 | 7,929.47 | 7,929.47 | 7,928.20 | 7,928.20 | 102.9K |
| 08:57 | 7,927.92 | 7,929.98 | 7,927.92 | 7,929.98 | 41.7K |
| 08:58 | 7,928.46 | 7,928.46 | 7,927.77 | 7,927.79 | 84.9K |
| 08:59 | 7,927.79 | 7,930.01 | 7,927.79 | 7,930.01 | 23.6K |
| 09:00 | 7,930.57 | 7,934.18 | 7,930.57 | 7,934.18 | 181.9K |
| 09:01 | 7,934.70 | 7,935.44 | 7,934.39 | 7,934.39 | 194.8K |
| 09:02 | 7,934.39 | 7,934.39 | 7,934.05 | 7,934.35 | 57.3K |
| 09:03 | 7,934.35 | 7,934.66 | 7,933.99 | 7,933.99 | 24.4K |
| 09:04 | 7,933.95 | 7,938.03 | 7,933.95 | 7,938.03 | 209.1K |
| 09:05 | 7,937.20 | 7,937.20 | 7,935.92 | 7,935.92 | 29.7K |
| 09:06 | 7,937.31 | 7,937.59 | 7,935.88 | 7,935.88 | 55.4K |
| 09:07 | 7,935.88 | 7,935.88 | 7,934.89 | 7,934.95 | 31.5K |
| 09:08 | 7,934.95 | 7,936.77 | 7,934.95 | 7,936.77 | 26.2K |
| 09:09 | 7,937.29 | 7,937.86 | 7,937.29 | 7,937.33 | 47.0K |
| 09:10 | 7,937.33 | 7,938.84 | 7,937.33 | 7,938.84 | 11.1K |
| 09:11 | 7,939.05 | 7,939.23 | 7,938.21 | 7,939.23 | 93.5K |
| 09:12 | 7,938.38 | 7,939.40 | 7,938.38 | 7,939.40 | 185.5K |
| 09:13 | 7,940.45 | 7,940.71 | 7,940.45 | 7,940.71 | 24.7K |
| 09:14 | 7,940.03 | 7,940.59 | 7,940.03 | 7,940.59 | 61.7K |
| 09:15 | 7,939.93 | 7,940.84 | 7,939.91 | 7,940.84 | 91.4K |
| 09:16 | 7,941.11 | 7,942.04 | 7,941.11 | 7,941.84 | 367.4K |
| 09:17 | 7,942.87 | 7,943.59 | 7,942.87 | 7,943.59 | 184.1K |
| 09:18 | 7,943.59 | 7,943.59 | 7,941.94 | 7,941.94 | 43.5K |
| 09:19 | 7,942.47 | 7,943.80 | 7,942.47 | 7,943.77 | 18.4K |
| 09:20 | 7,943.06 | 7,943.33 | 7,942.10 | 7,942.10 | 116.0K |
| 09:21 | 7,942.62 | 7,943.65 | 7,942.36 | 7,943.65 | 12.9K |
| 09:22 | 7,943.11 | 7,943.11 | 7,941.89 | 7,941.89 | 58.4K |
| 09:23 | 7,941.89 | 7,941.89 | 7,941.89 | 7,941.89 | 0.1K |
| 09:24 | 7,942.59 | 7,942.59 | 7,941.31 | 7,941.31 | 32.1K |
| 09:25 | 7,939.49 | 7,940.74 | 7,939.20 | 7,940.74 | 235.7K |
| 09:26 | 7,942.84 | 7,943.83 | 7,942.84 | 7,943.56 | 125.3K |
| 09:27 | 7,942.72 | 7,943.97 | 7,942.67 | 7,943.57 | 199.4K |
| 09:28 | 7,944.62 | 7,944.66 | 7,944.22 | 7,944.66 | 22.4K |
| 09:29 | 7,944.95 | 7,946.69 | 7,944.45 | 7,946.41 | 179.9K |
| 09:30 | 7,947.00 | 7,948.41 | 7,947.00 | 7,948.41 | 88.7K |
| 09:31 | 7,948.41 | 7,948.41 | 7,946.92 | 7,947.45 | 43.4K |
| 09:32 | 7,947.14 | 7,947.14 | 7,944.81 | 7,944.81 | 31.1K |
| 09:33 | 7,944.55 | 7,944.55 | 7,941.05 | 7,941.05 | 48.2K |
| 09:34 | 7,941.05 | 7,941.05 | 7,939.46 | 7,939.46 | 29.4K |
| 09:35 | 7,938.32 | 7,939.09 | 7,937.79 | 7,939.09 | 26.9K |
| 09:36 | 7,939.31 | 7,939.31 | 7,938.62 | 7,938.62 | 404.5K |
| 09:37 | 7,938.62 | 7,938.62 | 7,937.53 | 7,937.81 | 493.3K |
| 09:38 | 7,937.81 | 7,939.87 | 7,937.32 | 7,939.87 | 31.8K |
| 09:39 | 7,938.66 | 7,938.66 | 7,936.57 | 7,936.57 | 17.9K |
| 09:40 | 7,936.57 | 7,938.69 | 7,936.57 | 7,938.69 | 10.4K |
| 09:41 | 7,938.64 | 7,938.64 | 7,937.66 | 7,937.75 | 73.0K |
| 09:42 | 7,936.30 | 7,937.57 | 7,935.77 | 7,937.57 | 55.0K |
| 09:43 | 7,937.57 | 7,937.57 | 7,936.23 | 7,936.53 | 33.1K |
| 09:44 | 7,936.27 | 7,936.27 | 7,936.27 | 7,936.27 | 2.3K |
| 09:45 | 7,936.27 | 7,936.75 | 7,934.94 | 7,936.75 | 29.8K |
| 09:46 | 7,937.36 | 7,937.36 | 7,937.16 | 7,937.16 | 13.6K |
| 09:47 | 7,935.51 | 7,935.51 | 7,933.76 | 7,933.76 | 8.1K |
| 09:48 | 7,934.78 | 7,935.24 | 7,934.67 | 7,935.24 | 38.5K |
| 09:49 | 7,934.97 | 7,934.97 | 7,931.11 | 7,931.11 | 8.5K |
| 09:50 | 7,931.11 | 7,931.37 | 7,930.38 | 7,931.37 | 158.2K |
| 09:51 | 7,930.80 | 7,930.80 | 7,928.37 | 7,928.37 | 45.7K |
| 09:52 | 7,928.42 | 7,928.57 | 7,927.90 | 7,928.31 | 21.6K |
| 09:53 | 7,928.31 | 7,928.31 | 7,926.12 | 7,926.12 | 49.8K |
| 09:54 | 7,925.86 | 7,926.11 | 7,925.86 | 7,926.11 | 11.3K |
| 09:55 | 7,926.13 | 7,927.71 | 7,926.13 | 7,927.71 | 147.7K |
| 09:56 | 7,927.71 | 7,927.71 | 7,926.33 | 7,926.80 | 131.3K |
| 09:57 | 7,925.50 | 7,926.59 | 7,925.11 | 7,926.59 | 28.5K |
| 09:58 | 7,926.92 | 7,928.28 | 7,926.92 | 7,928.28 | 41.5K |
| 09:59 | 7,928.54 | 7,929.23 | 7,928.11 | 7,929.23 | 38.4K |
| 10:00 | 7,929.99 | 7,932.27 | 7,929.46 | 7,932.27 | 25.8K |
| 10:01 | 7,932.27 | 7,934.57 | 7,932.20 | 7,934.57 | 93.0K |
| 10:02 | 7,933.59 | 7,934.43 | 7,933.59 | 7,934.43 | 16.4K |
| 10:03 | 7,934.69 | 7,935.02 | 7,934.39 | 7,934.39 | 22.7K |
| 10:04 | 7,934.95 | 7,934.95 | 7,933.66 | 7,933.66 | 22.9K |
| 10:05 | 7,932.62 | 7,933.41 | 7,931.95 | 7,931.95 | 60.9K |
| 10:06 | 7,931.95 | 7,932.58 | 7,931.73 | 7,932.58 | 221.8K |
| 10:07 | 7,932.58 | 7,933.14 | 7,932.58 | 7,933.14 | 5.3K |
| 10:08 | 7,933.67 | 7,934.14 | 7,932.17 | 7,932.17 | 30.1K |
| 10:09 | 7,932.58 | 7,932.77 | 7,931.79 | 7,931.79 | 18.6K |
| 10:10 | 7,933.34 | 7,934.83 | 7,933.34 | 7,934.83 | 530.4K |
| 10:11 | 7,935.06 | 7,936.69 | 7,935.06 | 7,936.69 | 20.5K |
| 10:12 | 7,936.69 | 7,936.69 | 7,936.42 | 7,936.42 | 13.7K |
| 10:13 | 7,936.21 | 7,936.21 | 7,935.38 | 7,935.38 | 25.3K |
| 10:14 | 7,935.38 | 7,936.70 | 7,935.38 | 7,936.70 | 12.9K |
| 10:15 | 7,936.93 | 7,940.30 | 7,936.93 | 7,940.30 | 852.4K |
| 10:16 | 7,940.57 | 7,940.57 | 7,940.24 | 7,940.50 | 49.7K |
| 10:17 | 7,942.07 | 7,942.53 | 7,942.07 | 7,942.53 | 293.2K |
| 10:18 | 7,943.78 | 7,944.36 | 7,941.58 | 7,941.58 | 155.3K |
| 10:19 | 7,941.85 | 7,943.56 | 7,941.85 | 7,943.56 | 5.4K |
| 10:20 | 7,943.56 | 7,945.51 | 7,943.56 | 7,945.51 | 54.7K |
| 10:21 | 7,946.49 | 7,946.49 | 7,945.92 | 7,946.14 | 16.4K |
| 10:22 | 7,945.83 | 7,946.13 | 7,945.60 | 7,945.60 | 141.4K |
| 10:23 | 7,945.38 | 7,948.72 | 7,945.38 | 7,947.47 | 573.0K |
| 10:24 | 7,946.19 | 7,946.19 | 7,944.70 | 7,944.70 | 29.9K |
| 10:25 | 7,946.58 | 7,946.58 | 7,945.73 | 7,945.73 | 79.9K |
| 10:26 | 7,945.21 | 7,946.92 | 7,945.21 | 7,946.92 | 96.2K |
| 10:27 | 7,946.92 | 7,947.90 | 7,946.92 | 7,947.90 | 93.2K |
| 10:28 | 7,947.90 | 7,947.90 | 7,947.64 | 7,947.64 | 9.8K |
| 10:29 | 7,948.40 | 7,951.37 | 7,948.40 | 7,950.56 | 78.0K |
| 10:30 | 7,950.56 | 7,951.93 | 7,950.56 | 7,951.93 | 97.9K |
| 10:31 | 7,952.76 | 7,952.76 | 7,951.83 | 7,951.83 | 174.7K |
| 10:32 | 7,951.83 | 7,951.83 | 7,950.78 | 7,950.78 | 49.3K |
| 10:33 | 7,950.51 | 7,954.32 | 7,950.51 | 7,954.32 | 72.2K |
| 10:34 | 7,954.10 | 7,954.36 | 7,953.89 | 7,953.89 | 74.0K |
| 10:35 | 7,953.89 | 7,954.61 | 7,953.11 | 7,953.11 | 9.4K |
| 10:36 | 7,952.12 | 7,952.67 | 7,949.79 | 7,949.79 | 160.3K |
| 10:37 | 7,949.96 | 7,949.96 | 7,948.69 | 7,949.95 | 237.8K |
| 10:38 | 7,949.67 | 7,953.05 | 7,949.67 | 7,953.05 | 110.6K |
| 10:39 | 7,952.48 | 7,953.24 | 7,952.48 | 7,953.24 | 153.5K |
| 10:40 | 7,952.96 | 7,953.22 | 7,952.40 | 7,952.40 | 29.9K |
| 10:41 | 7,952.13 | 7,952.13 | 7,948.03 | 7,948.03 | 194.9K |
| 10:42 | 7,948.03 | 7,949.16 | 7,948.03 | 7,948.97 | 22.6K |
| 10:43 | 7,947.44 | 7,947.44 | 7,946.24 | 7,946.29 | 21.5K |
| 10:44 | 7,946.29 | 7,946.71 | 7,944.60 | 7,944.60 | 42.1K |
| 10:45 | 7,944.60 | 7,944.60 | 7,940.80 | 7,940.80 | 125.2K |
| 10:46 | 7,940.74 | 7,941.52 | 7,940.74 | 7,941.07 | 21.3K |
| 10:47 | 7,943.82 | 7,945.76 | 7,943.82 | 7,945.01 | 69.0K |
| 10:48 | 7,943.47 | 7,944.73 | 7,942.49 | 7,943.06 | 38.1K |
| 10:49 | 7,943.39 | 7,943.39 | 7,942.67 | 7,943.00 | 72.5K |
| 10:50 | 7,943.39 | 7,943.77 | 7,943.39 | 7,943.77 | 3.5K |
| 10:51 | 7,943.56 | 7,944.55 | 7,943.56 | 7,944.55 | 1.1K |
| 10:52 | 7,944.55 | 7,944.94 | 7,943.20 | 7,943.20 | 404.6K |
| 10:53 | 7,942.92 | 7,943.51 | 7,942.39 | 7,942.39 | 131.2K |
| 10:54 | 7,942.39 | 7,943.58 | 7,942.39 | 7,943.36 | 65.4K |
| 10:55 | 7,940.88 | 7,940.88 | 7,940.86 | 7,940.86 | 49.5K |
| 10:56 | 7,940.72 | 7,940.72 | 7,938.26 | 7,938.71 | 115.5K |
| 10:57 | 7,937.39 | 7,937.39 | 7,935.91 | 7,935.91 | 442.1K |
| 10:58 | 7,936.09 | 7,936.09 | 7,933.55 | 7,934.40 | 158.3K |
| 10:59 | 7,934.40 | 7,934.40 | 7,932.32 | 7,932.59 | 161.1K |
| 11:00 | 7,932.02 | 7,932.99 | 7,931.67 | 7,932.99 | 50.3K |
| 11:01 | 7,932.73 | 7,932.73 | 7,932.31 | 7,932.31 | 46.5K |
| 11:02 | 7,932.25 | 7,932.25 | 7,931.13 | 7,932.16 | 34.3K |
| 11:03 | 7,932.16 | 7,932.16 | 7,931.95 | 7,932.06 | 12.7K |
| 11:04 | 7,931.07 | 7,931.86 | 7,931.07 | 7,931.37 | 26.0K |
| 11:05 | 7,931.37 | 7,931.37 | 7,930.07 | 7,930.07 | 261.2K |
| 11:06 | 7,931.06 | 7,933.85 | 7,931.06 | 7,933.85 | 19.8K |
| 11:07 | 7,933.31 | 7,934.77 | 7,933.31 | 7,934.51 | 220.0K |
| 11:08 | 7,934.51 | 7,935.88 | 7,934.42 | 7,934.42 | 58.9K |
| 11:09 | 7,933.57 | 7,933.57 | 7,932.22 | 7,932.74 | 33.2K |
| 11:10 | 7,932.74 | 7,932.74 | 7,932.05 | 7,932.05 | 13.3K |
| 11:11 | 7,931.79 | 7,932.78 | 7,931.79 | 7,932.78 | 9.5K |
| 11:12 | 7,933.06 | 7,934.55 | 7,933.06 | 7,934.55 | 12.0K |
| 11:13 | 7,934.55 | 7,935.08 | 7,934.55 | 7,935.08 | 3.3K |
| 11:14 | 7,934.18 | 7,935.66 | 7,934.18 | 7,935.66 | 43.6K |
| 11:15 | 7,936.64 | 7,937.31 | 7,936.64 | 7,937.31 | 21.0K |
| 11:16 | 7,937.03 | 7,937.41 | 7,936.62 | 7,937.41 | 21.4K |
| 11:17 | 7,937.58 | 7,938.44 | 7,937.58 | 7,938.44 | 33.4K |
| 11:18 | 7,938.44 | 7,938.44 | 7,938.18 | 7,938.44 | 1.2K |
| 11:19 | 7,938.44 | 7,939.43 | 7,938.44 | 7,938.44 | 10.7K |
| 11:20 | 7,938.44 | 7,938.45 | 7,938.39 | 7,938.45 | 43.7K |
| 11:21 | 7,939.28 | 7,939.56 | 7,939.28 | 7,939.56 | 17.6K |
| 11:22 | 7,938.31 | 7,940.39 | 7,938.31 | 7,940.39 | 51.5K |
| 11:23 | 7,941.09 | 7,941.09 | 7,940.83 | 7,940.83 | 14.5K |
| 11:24 | 7,940.83 | 7,941.18 | 7,940.55 | 7,941.18 | 45.4K |
| 11:25 | 7,941.18 | 7,941.18 | 7,939.55 | 7,939.55 | 1.5K |
| 11:26 | 7,939.55 | 7,939.55 | 7,939.55 | 7,939.55 | 1.3K |
| 11:27 | 7,939.55 | 7,940.11 | 7,938.79 | 7,938.79 | 29.9K |
| 11:28 | 7,938.79 | 7,938.79 | 7,938.34 | 7,938.34 | 9.6K |
| 11:29 | 7,938.34 | 7,940.57 | 7,938.34 | 7,940.57 | 20.6K |
| 11:30 | 7,939.58 | 7,941.62 | 7,939.58 | 7,941.09 | 64.0K |
| 11:31 | 7,941.35 | 7,941.35 | 7,940.63 | 7,940.63 | 11.0K |
| 11:32 | 7,942.35 | 7,942.88 | 7,941.94 | 7,941.94 | 42.0K |
| 11:33 | 7,940.43 | 7,940.43 | 7,940.43 | 7,940.43 | 15.3K |
| 11:34 | 7,940.96 | 7,940.96 | 7,940.96 | 7,940.96 | 8.5K |
| 11:35 | 7,940.43 | 7,940.92 | 7,940.43 | 7,940.86 | 48.1K |
| 11:36 | 7,940.45 | 7,940.45 | 7,939.69 | 7,939.69 | 60.0K |
| 11:37 | 7,939.81 | 7,940.85 | 7,939.16 | 7,940.85 | 315.8K |
| 11:38 | 7,940.33 | 7,940.82 | 7,940.33 | 7,940.55 | 21.7K |
| 11:39 | 7,941.54 | 7,943.02 | 7,941.54 | 7,943.02 | 257.5K |
| 11:40 | 7,942.72 | 7,944.49 | 7,942.72 | 7,944.49 | 176.3K |
| 11:41 | 7,944.49 | 7,946.81 | 7,944.49 | 7,946.81 | 9.0K |
| 11:42 | 7,945.83 | 7,946.81 | 7,945.79 | 7,945.79 | 63.9K |
| 11:43 | 7,944.81 | 7,946.08 | 7,944.81 | 7,944.83 | 74.0K |
| 11:44 | 7,944.76 | 7,944.76 | 7,943.36 | 7,943.60 | 35.4K |
| 11:45 | 7,943.61 | 7,943.84 | 7,943.61 | 7,943.61 | 4.3K |
| 11:46 | 7,943.12 | 7,943.58 | 7,942.86 | 7,943.58 | 12.2K |
| 11:47 | 7,942.59 | 7,942.59 | 7,942.26 | 7,942.26 | 1.9K |
| 11:48 | 7,942.00 | 7,943.25 | 7,941.74 | 7,943.25 | 25.9K |
| 11:49 | 7,942.92 | 7,942.92 | 7,940.77 | 7,940.77 | 28.2K |
| 11:50 | 7,940.77 | 7,940.77 | 7,940.77 | 7,940.77 | 2.7K |
| 11:51 | 7,941.56 | 7,941.56 | 7,940.99 | 7,940.99 | 16.1K |
| 11:52 | 7,940.76 | 7,940.76 | 7,938.37 | 7,938.37 | 21.1K |
| 11:53 | 7,938.37 | 7,938.37 | 7,938.09 | 7,938.09 | 4.0K |
| 11:54 | 7,937.12 | 7,937.52 | 7,936.54 | 7,936.54 | 29.2K |
| 11:55 | 7,936.54 | 7,936.54 | 7,934.12 | 7,934.12 | 57.8K |
| 11:56 | 7,934.12 | 7,934.75 | 7,934.12 | 7,934.75 | 50.5K |
| 11:57 | 7,934.75 | 7,934.75 | 7,932.29 | 7,932.29 | 25.4K |
| 11:58 | 7,931.04 | 7,931.48 | 7,930.50 | 7,930.50 | 54.9K |
| 11:59 | 7,931.93 | 7,932.00 | 7,931.72 | 7,931.72 | 41.5K |
| 12:00 | 7,931.72 | 7,931.72 | 7,930.73 | 7,931.56 | 8.9K |
| 12:01 | 7,931.56 | 7,931.56 | 7,929.14 | 7,929.14 | 150.0K |
| 12:02 | 7,928.14 | 7,928.14 | 7,928.14 | 7,928.14 | 69.2K |
| 12:03 | 7,927.62 | 7,927.62 | 7,926.87 | 7,926.87 | 44.3K |
| 12:04 | 7,926.87 | 7,926.87 | 7,926.87 | 7,926.87 | 0.1K |
| 12:05 | 7,926.87 | 7,926.87 | 7,926.87 | 7,926.87 | 1.7K |
| 12:06 | 7,926.87 | 7,926.87 | 7,926.66 | 7,926.66 | 34.7K |
| 12:07 | 7,926.40 | 7,926.70 | 7,926.40 | 7,926.42 | 7.1K |
| 12:08 | 7,926.19 | 7,926.45 | 7,926.19 | 7,926.45 | 13.0K |
| 12:09 | 7,924.16 | 7,924.77 | 7,923.73 | 7,923.95 | 171.2K |
| 12:10 | 7,923.95 | 7,924.17 | 7,923.19 | 7,923.51 | 36.8K |
| 12:11 | 7,924.15 | 7,924.15 | 7,921.52 | 7,922.51 | 41.3K |
| 12:12 | 7,922.84 | 7,922.84 | 7,920.09 | 7,920.09 | 279.1K |
| 12:13 | 7,920.09 | 7,920.09 | 7,918.94 | 7,918.94 | 10.2K |
| 12:14 | 7,917.69 | 7,919.24 | 7,917.27 | 7,919.24 | 54.3K |
| 12:15 | 7,920.03 | 7,920.03 | 7,918.63 | 7,918.63 | 2.0K |
| 12:16 | 7,918.63 | 7,918.63 | 7,918.63 | 7,918.63 | 0.0K |
| 12:17 | 7,919.24 | 7,920.95 | 7,919.24 | 7,920.10 | 109.9K |
| 12:18 | 7,919.89 | 7,919.89 | 7,919.63 | 7,919.63 | 17.0K |
| 12:19 | 7,919.63 | 7,919.63 | 7,919.37 | 7,919.37 | 1.0K |
| 12:20 | 7,919.89 | 7,919.89 | 7,914.92 | 7,914.92 | 76.5K |
| 12:21 | 7,913.60 | 7,914.18 | 7,913.34 | 7,914.18 | 106.7K |
| 12:22 | 7,913.19 | 7,913.19 | 7,911.71 | 7,911.71 | 12.2K |
| 12:23 | 7,912.23 | 7,912.49 | 7,912.23 | 7,912.49 | 23.4K |
| 12:24 | 7,916.44 | 7,916.66 | 7,916.44 | 7,916.66 | 8.2K |
| 12:25 | 7,918.64 | 7,918.64 | 7,917.88 | 7,917.88 | 1.7K |
| 12:26 | 7,919.04 | 7,923.47 | 7,919.04 | 7,923.47 | 40.8K |
| 12:27 | 7,922.48 | 7,925.01 | 7,922.48 | 7,925.01 | 6.9K |
| 12:28 | 7,925.01 | 7,925.29 | 7,925.01 | 7,925.29 | 159.2K |
| 12:29 | 7,925.29 | 7,925.29 | 7,924.57 | 7,924.57 | 4.2K |
| 12:30 | 7,926.22 | 7,926.22 | 7,924.48 | 7,924.48 | 14.8K |
| 12:31 | 7,924.20 | 7,924.20 | 7,922.06 | 7,922.06 | 19.8K |
| 12:32 | 7,922.06 | 7,922.06 | 7,920.81 | 7,921.04 | 13.5K |
| 12:33 | 7,921.86 | 7,921.86 | 7,921.30 | 7,921.30 | 12.0K |
| 12:34 | 7,921.63 | 7,921.63 | 7,920.93 | 7,920.93 | 24.7K |
| 12:35 | 7,920.93 | 7,920.93 | 7,920.04 | 7,920.04 | 56.0K |
| 12:36 | 7,921.55 | 7,924.04 | 7,921.55 | 7,923.06 | 43.9K |
| 12:37 | 7,923.23 | 7,924.22 | 7,923.23 | 7,924.22 | 12.2K |
| 12:38 | 7,924.22 | 7,924.22 | 7,923.46 | 7,923.74 | 5.4K |
| 12:39 | 7,922.91 | 7,922.91 | 7,921.14 | 7,921.14 | 112.2K |
| 12:40 | 7,920.43 | 7,920.64 | 7,919.86 | 7,919.86 | 151.7K |
| 12:41 | 7,920.12 | 7,920.12 | 7,919.84 | 7,919.84 | 175.5K |
| 12:42 | 7,918.85 | 7,918.85 | 7,917.64 | 7,917.64 | 19.2K |
| 12:43 | 7,918.47 | 7,918.73 | 7,918.47 | 7,918.73 | 6.4K |
| 12:44 | 7,917.68 | 7,917.71 | 7,916.73 | 7,917.71 | 1,480.5K |
| 12:45 | 7,918.42 | 7,918.42 | 7,918.19 | 7,918.19 | 36.4K |
| 12:46 | 7,918.72 | 7,919.28 | 7,918.72 | 7,919.28 | 131.2K |
| 12:47 | 7,919.54 | 7,920.61 | 7,919.54 | 7,920.61 | 51.5K |
| 12:48 | 7,919.85 | 7,921.57 | 7,919.60 | 7,919.86 | 67.1K |
| 12:49 | 7,919.86 | 7,920.43 | 7,919.86 | 7,920.43 | 76.8K |
| 12:50 | 7,920.43 | 7,922.81 | 7,920.43 | 7,922.81 | 46.1K |
| 12:51 | 7,922.81 | 7,923.79 | 7,922.81 | 7,923.07 | 6.0K |
| 12:52 | 7,924.01 | 7,924.01 | 7,923.81 | 7,923.81 | 53.0K |
| 12:53 | 7,925.00 | 7,925.00 | 7,924.77 | 7,924.77 | 43.7K |
| 12:54 | 7,925.24 | 7,926.19 | 7,924.94 | 7,924.94 | 26.2K |
| 12:55 | 7,924.94 | 7,925.29 | 7,924.76 | 7,924.76 | 7.2K |
| 12:56 | 7,924.43 | 7,924.43 | 7,924.43 | 7,924.43 | 5.7K |
| 12:57 | 7,924.43 | 7,924.71 | 7,924.43 | 7,924.71 | 12.9K |
| 12:58 | 7,924.71 | 7,926.22 | 7,923.98 | 7,926.22 | 39.6K |
| 12:59 | 7,926.22 | 7,927.53 | 7,926.22 | 7,927.53 | 17.7K |
| 13:00 | 7,928.26 | 7,929.25 | 7,928.26 | 7,929.00 | 33.5K |
| 13:01 | 7,927.49 | 7,927.75 | 7,927.49 | 7,927.75 | 15.2K |
| 13:02 | 7,927.75 | 7,927.75 | 7,926.01 | 7,926.01 | 13.3K |
| 13:03 | 7,926.54 | 7,926.54 | 7,925.37 | 7,926.19 | 30.2K |
| 13:04 | 7,926.19 | 7,927.18 | 7,926.19 | 7,927.18 | 3.3K |
| 13:05 | 7,925.67 | 7,926.18 | 7,925.65 | 7,925.65 | 25.4K |
| 13:06 | 7,925.65 | 7,927.27 | 7,925.42 | 7,927.27 | 5.7K |
| 13:07 | 7,927.27 | 7,928.52 | 7,927.27 | 7,928.52 | 3.9K |
| 13:08 | 7,928.29 | 7,930.04 | 7,928.29 | 7,930.04 | 12.2K |
| 13:09 | 7,930.57 | 7,930.57 | 7,930.39 | 7,930.39 | 4.8K |
| 13:10 | 7,930.13 | 7,930.13 | 7,927.90 | 7,927.90 | 16.3K |
| 13:11 | 7,930.13 | 7,930.64 | 7,930.13 | 7,930.64 | 32.8K |
| 13:12 | 7,930.38 | 7,931.16 | 7,930.38 | 7,931.16 | 1.1K |
| 13:13 | 7,930.83 | 7,930.83 | 7,929.90 | 7,929.90 | 41.1K |
| 13:14 | 7,930.12 | 7,930.40 | 7,930.12 | 7,930.12 | 34.0K |
| 13:15 | 7,930.12 | 7,930.18 | 7,929.89 | 7,930.18 | 21.2K |
| 13:16 | 7,929.92 | 7,929.92 | 7,928.30 | 7,928.30 | 4.4K |
| 13:17 | 7,928.30 | 7,930.82 | 7,928.30 | 7,930.56 | 12.0K |
| 13:18 | 7,930.26 | 7,931.53 | 7,930.26 | 7,931.53 | 9.6K |
| 13:19 | 7,931.53 | 7,933.29 | 7,931.53 | 7,933.29 | 15.8K |
| 13:20 | 7,934.03 | 7,934.86 | 7,934.03 | 7,934.65 | 14.7K |
| 13:21 | 7,934.13 | 7,934.13 | 7,932.45 | 7,932.45 | 26.8K |
| 13:22 | 7,933.29 | 7,934.13 | 7,933.29 | 7,934.13 | 57.1K |
| 13:23 | 7,934.13 | 7,934.40 | 7,933.61 | 7,934.40 | 28.1K |
| 13:24 | 7,933.87 | 7,933.87 | 7,931.86 | 7,931.86 | 12.4K |
| 13:25 | 7,931.86 | 7,931.86 | 7,931.60 | 7,931.86 | 0.4K |
| 13:26 | 7,931.86 | 7,932.06 | 7,931.59 | 7,931.59 | 51.3K |
| 13:27 | 7,931.31 | 7,931.60 | 7,930.90 | 7,930.90 | 20.0K |
| 13:28 | 7,930.20 | 7,930.92 | 7,930.20 | 7,930.92 | 30.9K |
| 13:29 | 7,929.94 | 7,929.94 | 7,929.17 | 7,929.17 | 4.6K |
| 13:30 | 7,929.17 | 7,929.17 | 7,927.55 | 7,927.55 | 174.8K |
| 13:31 | 7,927.55 | 7,927.55 | 7,925.63 | 7,925.63 | 54.8K |
| 13:32 | 7,926.01 | 7,926.01 | 7,925.28 | 7,925.28 | 259.1K |
| 13:33 | 7,922.87 | 7,922.87 | 7,918.64 | 7,918.64 | 625.2K |
| 13:34 | 7,918.38 | 7,918.38 | 7,917.86 | 7,917.86 | 3.0K |
| 13:35 | 7,918.12 | 7,918.55 | 7,918.12 | 7,918.55 | 33.3K |
| 13:36 | 7,918.55 | 7,918.55 | 7,917.88 | 7,917.88 | 9.0K |
| 13:37 | 7,917.88 | 7,919.97 | 7,917.88 | 7,919.97 | 33.9K |
| 13:38 | 7,921.28 | 7,922.52 | 7,921.28 | 7,921.53 | 76.9K |
| 13:39 | 7,923.77 | 7,924.60 | 7,923.77 | 7,924.19 | 4.5K |
| 13:40 | 7,924.93 | 7,926.01 | 7,924.93 | 7,925.75 | 16.2K |
| 13:41 | 7,925.58 | 7,925.58 | 7,925.05 | 7,925.36 | 32.1K |
| 13:42 | 7,925.36 | 7,927.26 | 7,925.36 | 7,927.26 | 6.6K |
| 13:43 | 7,927.04 | 7,927.04 | 7,924.73 | 7,924.73 | 21.0K |
| 13:44 | 7,925.14 | 7,926.49 | 7,925.14 | 7,926.49 | 21.6K |
| 13:45 | 7,926.27 | 7,926.27 | 7,924.11 | 7,924.64 | 19.5K |
| 13:46 | 7,924.91 | 7,925.23 | 7,924.91 | 7,925.23 | 4.7K |
| 13:47 | 7,924.91 | 7,924.91 | 7,923.36 | 7,923.36 | 54.9K |
| 13:48 | 7,923.36 | 7,923.92 | 7,923.36 | 7,923.51 | 35.8K |
| 13:49 | 7,923.23 | 7,923.23 | 7,921.68 | 7,922.24 | 221.5K |
| 13:50 | 7,922.24 | 7,923.03 | 7,922.24 | 7,923.03 | 19.6K |
| 13:51 | 7,923.29 | 7,923.29 | 7,920.34 | 7,920.34 | 19.8K |
| 13:52 | 7,920.34 | 7,920.87 | 7,920.34 | 7,920.87 | 3.7K |
| 13:53 | 7,920.87 | 7,921.61 | 7,920.87 | 7,921.61 | 55.2K |
| 13:54 | 7,920.82 | 7,920.82 | 7,920.82 | 7,920.82 | 297.3K |
| 13:55 | 7,921.61 | 7,922.08 | 7,921.35 | 7,922.08 | 25.8K |
| 13:56 | 7,922.35 | 7,923.61 | 7,922.35 | 7,923.61 | 66.0K |
| 13:57 | 7,923.61 | 7,927.52 | 7,923.61 | 7,927.52 | 113.8K |
| 13:58 | 7,926.96 | 7,927.38 | 7,926.96 | 7,927.38 | 22.0K |
| 13:59 | 7,927.38 | 7,927.38 | 7,925.13 | 7,925.13 | 3.7K |
| 14:00 | 7,925.13 | 7,927.02 | 7,924.84 | 7,927.02 | 39.3K |
| 14:01 | 7,926.98 | 7,926.98 | 7,926.27 | 7,926.27 | 107.4K |
| 14:02 | 7,927.26 | 7,927.43 | 7,926.44 | 7,926.44 | 107.4K |
| 14:03 | 7,926.44 | 7,926.49 | 7,925.30 | 7,925.30 | 40.0K |
| 14:04 | 7,925.58 | 7,926.27 | 7,925.58 | 7,926.27 | 24.1K |
| 14:05 | 7,926.75 | 7,927.92 | 7,926.75 | 7,927.92 | 71.3K |
| 14:06 | 7,928.74 | 7,928.74 | 7,927.76 | 7,927.98 | 134.4K |
| 14:07 | 7,927.98 | 7,928.77 | 7,927.98 | 7,928.77 | 22.5K |
| 14:08 | 7,928.75 | 7,929.05 | 7,927.24 | 7,929.05 | 274.6K |
| 14:09 | 7,929.05 | 7,930.52 | 7,928.56 | 7,928.56 | 20.5K |
| 14:10 | 7,928.56 | 7,928.83 | 7,928.30 | 7,928.83 | 15.9K |
| 14:11 | 7,928.83 | 7,930.07 | 7,928.83 | 7,929.79 | 17.9K |
| 14:12 | 7,929.59 | 7,930.15 | 7,929.59 | 7,930.15 | 464.2K |
| 14:13 | 7,930.99 | 7,931.54 | 7,930.99 | 7,931.01 | 638.9K |
| 14:14 | 7,931.01 | 7,932.85 | 7,930.29 | 7,932.85 | 362.3K |
| 14:15 | 7,933.66 | 7,933.66 | 7,932.51 | 7,932.77 | 68.7K |
| 14:16 | 7,931.79 | 7,931.79 | 7,930.00 | 7,930.00 | 58.5K |
| 14:17 | 7,930.52 | 7,930.56 | 7,929.80 | 7,929.80 | 91.6K |
| 14:18 | 7,930.03 | 7,932.35 | 7,930.03 | 7,932.35 | 160.2K |
| 14:19 | 7,932.61 | 7,938.60 | 7,932.61 | 7,938.60 | 314.8K |
| 14:20 | 7,938.98 | 7,939.88 | 7,938.98 | 7,939.88 | 136.5K |
| 14:21 | 7,939.62 | 7,940.11 | 7,939.62 | 7,940.11 | 130.1K |
| 14:22 | 7,940.11 | 7,940.11 | 7,940.11 | 7,940.11 | 123.5K |
| 14:23 | 7,940.12 | 7,940.12 | 7,939.35 | 7,939.35 | 130.3K |
| 14:24 | 7,940.34 | 7,941.72 | 7,940.34 | 7,941.72 | 52.0K |
| 14:25 | 7,941.46 | 7,941.46 | 7,941.13 | 7,941.36 | 30.9K |
| 14:26 | 7,940.83 | 7,941.11 | 7,940.57 | 7,941.11 | 20.1K |
| 14:27 | 7,941.08 | 7,941.08 | 7,940.51 | 7,940.51 | 37.0K |
| 14:28 | 7,940.51 | 7,941.89 | 7,940.51 | 7,941.11 | 67.0K |
| 14:29 | 7,941.11 | 7,942.00 | 7,941.11 | 7,942.00 | 13.3K |
| 14:30 | 7,942.26 | 7,946.11 | 7,942.26 | 7,944.16 | 49.5K |
| 14:31 | 7,944.46 | 7,945.71 | 7,944.46 | 7,945.71 | 432.2K |
| 14:32 | 7,945.71 | 7,945.71 | 7,943.45 | 7,943.45 | 45.8K |
| 14:33 | 7,943.73 | 7,944.68 | 7,943.69 | 7,944.68 | 50.9K |
| 14:34 | 7,946.19 | 7,948.44 | 7,946.19 | 7,947.95 | 33.2K |
| 14:35 | 7,948.21 | 7,948.66 | 7,947.41 | 7,948.66 | 89.8K |
| 14:36 | 7,948.66 | 7,952.75 | 7,948.66 | 7,952.75 | 27.5K |
| 14:37 | 7,951.77 | 7,952.59 | 7,951.77 | 7,952.59 | 97.9K |
| 14:38 | 7,952.33 | 7,952.33 | 7,950.03 | 7,950.03 | 44.4K |
| 14:39 | 7,950.30 | 7,950.30 | 7,946.43 | 7,946.43 | 43.2K |
| 14:40 | 7,945.71 | 7,945.71 | 7,945.36 | 7,945.36 | 80.4K |
| 14:41 | 7,945.84 | 7,946.62 | 7,944.90 | 7,944.90 | 61.0K |
| 14:42 | 7,945.46 | 7,946.25 | 7,945.46 | 7,946.19 | 43.0K |
| 14:43 | 7,945.36 | 7,945.36 | 7,945.36 | 7,945.36 | 8.0K |
| 14:44 | 7,945.36 | 7,945.36 | 7,944.70 | 7,945.09 | 21.8K |
| 14:45 | 7,945.09 | 7,945.09 | 7,944.34 | 7,944.91 | 122.0K |
| 14:46 | 7,944.64 | 7,947.81 | 7,944.64 | 7,947.68 | 464.7K |
| 14:47 | 7,947.29 | 7,947.29 | 7,944.49 | 7,945.54 | 331.3K |
| 14:48 | 7,945.50 | 7,947.43 | 7,945.46 | 7,947.43 | 35.0K |
| 14:49 | 7,947.43 | 7,947.43 | 7,947.15 | 7,947.42 | 37.6K |
| 14:50 | 7,947.42 | 7,949.51 | 7,947.42 | 7,949.31 | 251.3K |
| 14:51 | 7,950.43 | 7,951.07 | 7,950.42 | 7,951.07 | 146.0K |
| 14:52 | 7,950.85 | 7,951.13 | 7,950.80 | 7,950.80 | 72.6K |
| 14:53 | 7,950.53 | 7,951.40 | 7,950.53 | 7,951.40 | 507.3K |
| 14:54 | 7,950.56 | 7,950.62 | 7,949.24 | 7,949.24 | 552.7K |
| 14:55 | 7,946.49 | 7,949.29 | 7,946.49 | 7,949.29 | 142.1K |
| 14:56 | 7,948.56 | 7,948.84 | 7,948.30 | 7,948.30 | 84.5K |
| 14:57 | 7,948.30 | 7,948.30 | 7,946.17 | 7,946.17 | 169.1K |
| 14:58 | 7,946.17 | 7,947.15 | 7,946.17 | 7,946.80 | 10.2K |
| 14:59 | 7,946.80 | 7,946.80 | 7,946.24 | 7,946.24 | 10.1K |
| 15:00 | 7,945.96 | 7,948.42 | 7,945.96 | 7,948.42 | 169.2K |
| 15:01 | 7,949.67 | 7,950.63 | 7,949.39 | 7,950.63 | 14.0K |
| 15:02 | 7,948.67 | 7,949.58 | 7,948.32 | 7,948.89 | 202.3K |
| 15:03 | 7,945.86 | 7,945.86 | 7,943.18 | 7,943.18 | 69.0K |
| 15:04 | 7,942.65 | 7,942.65 | 7,942.37 | 7,942.37 | 10.0K |
| 15:05 | 7,941.84 | 7,941.84 | 7,940.86 | 7,940.86 | 5.6K |
| 15:06 | 7,940.45 | 7,940.71 | 7,935.75 | 7,935.75 | 84.2K |
| 15:07 | 7,934.24 | 7,934.42 | 7,933.96 | 7,934.42 | 280.3K |
| 15:08 | 7,936.13 | 7,937.68 | 7,936.13 | 7,937.68 | 103.9K |
| 15:09 | 7,934.16 | 7,936.42 | 7,934.16 | 7,936.42 | 16.7K |
| 15:10 | 7,936.42 | 7,939.22 | 7,936.42 | 7,937.50 | 92.8K |
| 15:11 | 7,937.75 | 7,938.13 | 7,937.29 | 7,937.29 | 13.2K |
| 15:12 | 7,937.08 | 7,937.08 | 7,935.16 | 7,935.16 | 41.5K |
| 15:13 | 7,935.73 | 7,935.73 | 7,934.68 | 7,934.68 | 23.4K |
| 15:14 | 7,935.03 | 7,935.55 | 7,933.87 | 7,933.87 | 25.7K |
| 15:15 | 7,933.87 | 7,933.87 | 7,932.90 | 7,932.90 | 63.5K |
| 15:16 | 7,932.85 | 7,932.99 | 7,932.26 | 7,932.27 | 64.1K |
| 15:17 | 7,931.10 | 7,931.13 | 7,930.41 | 7,930.41 | 13.7K |
| 15:18 | 7,930.97 | 7,931.82 | 7,930.71 | 7,931.82 | 36.6K |
| 15:19 | 7,931.55 | 7,932.12 | 7,931.55 | 7,931.83 | 478.4K |
| 15:20 | 7,931.42 | 7,931.42 | 7,930.91 | 7,931.18 | 78.1K |
| 15:21 | 7,931.70 | 7,932.43 | 7,931.70 | 7,932.27 | 16.2K |
| 15:22 | 7,932.23 | 7,932.23 | 7,931.01 | 7,931.01 | 31.5K |
| 15:23 | 7,931.01 | 7,933.42 | 7,931.01 | 7,933.42 | 27.4K |
| 15:24 | 7,933.20 | 7,934.32 | 7,932.67 | 7,934.32 | 11.5K |
| 15:25 | 7,935.04 | 7,935.04 | 7,934.97 | 7,934.97 | 90.6K |
| 15:26 | 7,935.17 | 7,935.17 | 7,934.75 | 7,934.75 | 80.2K |
| 15:27 | 7,934.75 | 7,935.45 | 7,934.46 | 7,934.46 | 20.7K |
| 15:28 | 7,934.69 | 7,934.69 | 7,933.62 | 7,933.62 | 12.3K |
| 15:29 | 7,933.95 | 7,934.32 | 7,933.95 | 7,934.05 | 77.0K |
| 15:30 | 7,934.05 | 7,934.32 | 7,934.05 | 7,934.32 | 6.8K |
| 15:31 | 7,934.32 | 7,935.18 | 7,934.32 | 7,934.90 | 75.9K |
| 15:32 | 7,934.90 | 7,935.44 | 7,934.65 | 7,935.36 | 138.2K |
| 15:33 | 7,935.36 | 7,935.36 | 7,934.11 | 7,934.64 | 6.4K |
| 15:34 | 7,934.90 | 7,934.90 | 7,934.90 | 7,934.90 | 1.7K |
| 15:35 | 7,934.90 | 7,936.27 | 7,934.90 | 7,935.48 | 33.3K |
| 15:36 | 7,935.76 | 7,935.76 | 7,934.51 | 7,934.51 | 50.6K |
| 15:37 | 7,934.69 | 7,935.68 | 7,934.69 | 7,935.68 | 107.0K |
| 15:38 | 7,935.68 | 7,935.68 | 7,933.89 | 7,934.92 | 101.5K |
| 15:39 | 7,936.45 | 7,936.45 | 7,935.23 | 7,936.38 | 97.8K |
| 15:40 | 7,937.35 | 7,937.38 | 7,935.21 | 7,935.21 | 100.0K |
| 15:41 | 7,934.75 | 7,935.80 | 7,934.75 | 7,935.80 | 93.0K |
| 15:42 | 7,936.37 | 7,936.89 | 7,936.37 | 7,936.89 | 36.8K |
| 15:43 | 7,936.89 | 7,936.89 | 7,936.89 | 7,936.89 | 3.5K |
| 15:44 | 7,935.42 | 7,936.66 | 7,935.42 | 7,936.66 | 13.2K |
| 15:45 | 7,937.01 | 7,938.93 | 7,937.01 | 7,938.07 | 60.8K |
| 15:46 | 7,938.38 | 7,939.60 | 7,938.38 | 7,939.60 | 26.7K |
| 15:47 | 7,940.16 | 7,940.95 | 7,939.93 | 7,940.95 | 7.5K |
| 15:48 | 7,941.44 | 7,941.90 | 7,941.44 | 7,941.57 | 63.2K |
| 15:49 | 7,941.13 | 7,943.04 | 7,941.13 | 7,943.04 | 136.0K |
| 15:50 | 7,942.27 | 7,943.95 | 7,942.27 | 7,943.95 | 566.7K |
| 15:51 | 7,943.95 | 7,944.94 | 7,943.95 | 7,944.37 | 5.8K |
| 15:52 | 7,944.11 | 7,944.11 | 7,943.32 | 7,943.87 | 56.4K |
| 15:53 | 7,945.20 | 7,945.41 | 7,945.20 | 7,945.41 | 136.5K |
| 15:54 | 7,945.41 | 7,945.41 | 7,944.14 | 7,944.29 | 17.2K |
| 15:55 | 7,945.11 | 7,945.11 | 7,943.60 | 7,943.60 | 118.2K |
| 15:56 | 7,943.25 | 7,943.25 | 7,942.56 | 7,942.56 | 121.2K |
| 15:57 | 7,942.30 | 7,943.10 | 7,942.30 | 7,943.10 | 17.2K |
| 15:58 | 7,943.02 | 7,943.02 | 7,942.75 | 7,943.02 | 36.4K |
| 15:59 | 7,942.73 | 7,942.73 | 7,941.42 | 7,941.42 | 8.4K |
| 16:00 | 7,940.89 | 7,940.89 | 7,936.58 | 7,937.11 | 50.3K |
| 16:01 | 7,937.11 | 7,937.11 | 7,936.22 | 7,936.22 | 505.9K |
| 16:02 | 7,935.70 | 7,936.22 | 7,934.69 | 7,934.84 | 23.4K |
| 16:03 | 7,934.33 | 7,934.33 | 7,933.77 | 7,933.77 | 78.3K |
| 16:04 | 7,932.53 | 7,934.00 | 7,932.53 | 7,934.00 | 138.9K |
| 16:05 | 7,933.47 | 7,935.14 | 7,933.47 | 7,935.14 | 41.7K |
| 16:06 | 7,934.61 | 7,934.61 | 7,930.54 | 7,930.54 | 528.6K |
| 16:07 | 7,930.80 | 7,930.80 | 7,930.54 | 7,930.54 | 27.2K |
| 16:08 | 7,930.54 | 7,930.54 | 7,927.99 | 7,927.99 | 28.4K |
| 16:09 | 7,928.25 | 7,928.25 | 7,927.25 | 7,927.78 | 42.3K |
| 16:10 | 7,928.99 | 7,929.55 | 7,928.72 | 7,929.18 | 86.6K |
| 16:11 | 7,929.18 | 7,930.26 | 7,929.18 | 7,929.80 | 77.8K |
| 16:12 | 7,929.80 | 7,929.80 | 7,929.31 | 7,929.46 | 46.6K |
| 16:13 | 7,929.84 | 7,930.05 | 7,929.73 | 7,929.94 | 62.1K |
| 16:14 | 7,930.09 | 7,930.09 | 7,925.08 | 7,925.13 | 99.3K |
| 16:15 | 7,925.13 | 7,925.30 | 7,924.07 | 7,924.07 | 100.8K |
| 16:16 | 7,924.15 | 7,924.69 | 7,922.34 | 7,922.40 | 296.5K |
| 16:17 | 7,921.84 | 7,922.12 | 7,921.84 | 7,922.12 | 63.9K |
| 16:18 | 7,922.12 | 7,922.12 | 7,920.87 | 7,921.71 | 29.9K |
| 16:19 | 7,920.50 | 7,920.50 | 7,919.61 | 7,919.61 | 103.0K |
| 16:20 | 7,919.61 | 7,919.92 | 7,919.06 | 7,919.92 | 44.9K |
| 16:21 | 7,919.92 | 7,919.92 | 7,917.58 | 7,917.58 | 37.4K |
| 16:22 | 7,917.58 | 7,917.78 | 7,916.75 | 7,916.75 | 116.8K |
| 16:23 | 7,916.75 | 7,916.75 | 7,915.70 | 7,915.87 | 26.6K |
| 16:24 | 7,914.10 | 7,915.82 | 7,913.84 | 7,914.19 | 200.6K |
| 16:25 | 7,914.64 | 7,914.96 | 7,913.97 | 7,913.97 | 62.7K |
| 16:26 | 7,914.04 | 7,914.05 | 7,911.95 | 7,911.95 | 64.5K |
| 16:27 | 7,911.74 | 7,912.91 | 7,911.74 | 7,912.91 | 134.6K |
| 16:28 | 7,912.91 | 7,912.91 | 7,909.53 | 7,909.53 | 34.7K |
| 16:29 | 7,909.92 | 7,909.92 | 7,908.80 | 7,908.80 | 254.7K |
| 16:30 | 7,910.88 | 7,910.88 | 7,910.88 | 7,910.88 | 49.5K |
| 16:31 | 7,910.88 | 7,910.88 | 7,910.88 | 7,910.88 | 0.0K |
| 16:32 | 7,910.88 | 7,910.88 | 7,910.88 | 7,910.88 | 0.0K |
| 16:33 | 7,910.88 | 7,910.88 | 7,910.88 | 7,910.88 | 0.0K |
| 16:34 | 7,910.88 | 7,910.88 | 7,910.88 | 7,910.88 | 0.0K |
| 16:35 | 7,910.88 | 7,915.99 | 7,910.88 | 7,914.52 | 14,806.4K |